{
  "ticker": {
    "uuid": "67ad19f6-79cd-44bd-a462-8f8d08ded358",
    "symbol": "688015",
    "name": "Traffic Control Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.358463,
    "boundary_margin": -0.255564,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323601,
    "volatility_stability": 1.1096,
    "risk_context": 0.309,
    "current_regime": {
      "move": -0.115021,
      "interruption": 0.099585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.447123,
        "direction_boundary": 20.355816,
        "core_momentum": -0.192018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364046
      },
      {
        "date": "2023-08-04",
        "close": 16.609966,
        "direction_boundary": 21.93466,
        "core_momentum": -0.242753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364981
      },
      {
        "date": "2023-08-11",
        "close": 16.073544,
        "direction_boundary": 21.596334,
        "core_momentum": -0.255728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366144
      },
      {
        "date": "2023-08-18",
        "close": 16.265121,
        "direction_boundary": 22.348167,
        "core_momentum": -0.272194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36205
      },
      {
        "date": "2023-08-25",
        "close": 14.502588,
        "direction_boundary": 22.404554,
        "core_momentum": -0.352695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385301
      },
      {
        "date": "2023-09-01",
        "close": 16.169333,
        "direction_boundary": 22.094423,
        "core_momentum": -0.268171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422139
      },
      {
        "date": "2023-09-08",
        "close": 16.408804,
        "direction_boundary": 20.637751,
        "core_momentum": -0.204913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422812
      },
      {
        "date": "2023-09-15",
        "close": 16.293859,
        "direction_boundary": 19.782543,
        "core_momentum": -0.176352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422705
      },
      {
        "date": "2023-09-22",
        "close": 16.667439,
        "direction_boundary": 19.36904,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413532
      },
      {
        "date": "2023-09-29",
        "close": 16.85902,
        "direction_boundary": 18.607807,
        "core_momentum": -0.093981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414669
      },
      {
        "date": "2023-10-27",
        "close": 17.050598,
        "direction_boundary": 18.278883,
        "core_momentum": -0.067197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421227
      },
      {
        "date": "2023-11-03",
        "close": 17.615757,
        "direction_boundary": 18.438648,
        "core_momentum": -0.044629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322181
      },
      {
        "date": "2023-11-10",
        "close": 17.385862,
        "direction_boundary": 18.081528,
        "core_momentum": -0.038474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321131
      },
      {
        "date": "2023-11-17",
        "close": 18.018078,
        "direction_boundary": 19.547596,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321944
      },
      {
        "date": "2023-11-24",
        "close": 17.922285,
        "direction_boundary": 19.115292,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317562
      },
      {
        "date": "2023-12-01",
        "close": 18.219236,
        "direction_boundary": 19.904716,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31767
      },
      {
        "date": "2023-12-08",
        "close": 17.529547,
        "direction_boundary": 21.305002,
        "core_momentum": -0.17721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319909
      },
      {
        "date": "2023-12-15",
        "close": 17.491232,
        "direction_boundary": 22.169605,
        "core_momentum": -0.211026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317071
      },
      {
        "date": "2023-12-22",
        "close": 17.098494,
        "direction_boundary": 22.554918,
        "core_momentum": -0.241917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317707
      },
      {
        "date": "2023-12-29",
        "close": 17.970182,
        "direction_boundary": 21.962852,
        "core_momentum": -0.181792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325604
      },
      {
        "date": "2024-01-05",
        "close": 17.385862,
        "direction_boundary": 22.818062,
        "core_momentum": -0.238066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297161
      },
      {
        "date": "2024-01-12",
        "close": 17.232599,
        "direction_boundary": 22.554918,
        "core_momentum": -0.235972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295242
      },
      {
        "date": "2024-01-19",
        "close": 16.044804,
        "direction_boundary": 24.77282,
        "core_momentum": -0.352322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312241
      },
      {
        "date": "2024-01-26",
        "close": 15.470066,
        "direction_boundary": 23.786043,
        "core_momentum": -0.349616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314162
      },
      {
        "date": "2024-02-02",
        "close": 12.423947,
        "direction_boundary": 23.156384,
        "core_momentum": -0.463476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432768
      },
      {
        "date": "2024-02-09",
        "close": 12.02163,
        "direction_boundary": 22.583113,
        "core_momentum": -0.467672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432752
      },
      {
        "date": "2024-02-23",
        "close": 13.678796,
        "direction_boundary": 22.310575,
        "core_momentum": -0.386892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473826
      },
      {
        "date": "2024-03-01",
        "close": 14.311007,
        "direction_boundary": 21.088852,
        "core_momentum": -0.321395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478597
      },
      {
        "date": "2024-03-08",
        "close": 14.943221,
        "direction_boundary": 21.699713,
        "core_momentum": -0.311363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455712
      },
      {
        "date": "2024-03-15",
        "close": 15.010275,
        "direction_boundary": 21.502357,
        "core_momentum": -0.301924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428586
      },
      {
        "date": "2024-03-22",
        "close": 16.715334,
        "direction_boundary": 20.900892,
        "core_momentum": -0.200257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454758
      },
      {
        "date": "2024-03-29",
        "close": 16.131018,
        "direction_boundary": 20.853903,
        "core_momentum": -0.226475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457446
      },
      {
        "date": "2024-04-05",
        "close": 16.533335,
        "direction_boundary": 22.141413,
        "core_momentum": -0.253285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457653
      },
      {
        "date": "2024-04-12",
        "close": 15.862803,
        "direction_boundary": 21.85008,
        "core_momentum": -0.274016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460796
      },
      {
        "date": "2024-04-19",
        "close": 20.393667,
        "direction_boundary": 22.526726,
        "core_momentum": -0.09469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579276
      },
      {
        "date": "2024-04-26",
        "close": 17.62534,
        "direction_boundary": 22.1978,
        "core_momentum": -0.205987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613583
      },
      {
        "date": "2024-05-03",
        "close": 17.452915,
        "direction_boundary": 23.109394,
        "core_momentum": -0.24477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607152
      },
      {
        "date": "2024-05-10",
        "close": 18.046814,
        "direction_boundary": 18.861551,
        "core_momentum": -0.043196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607242
      },
      {
        "date": "2024-05-17",
        "close": 22.108305,
        "direction_boundary": 18.419851,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668136
      },
      {
        "date": "2024-05-24",
        "close": 20.100693,
        "direction_boundary": 17.80899,
        "core_momentum": 0.128682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682277
      },
      {
        "date": "2024-05-31",
        "close": 18.602806,
        "direction_boundary": 18.487448,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691558
      },
      {
        "date": "2024-06-07",
        "close": 17.52046,
        "direction_boundary": 18.774817,
        "core_momentum": -0.066811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696339
      },
      {
        "date": "2024-06-14",
        "close": 17.800713,
        "direction_boundary": 19.196295,
        "core_momentum": -0.072701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694632
      },
      {
        "date": "2024-06-21",
        "close": 18.709108,
        "direction_boundary": 18.573658,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697945
      },
      {
        "date": "2024-06-28",
        "close": 17.365839,
        "direction_boundary": 18.774817,
        "core_momentum": -0.075046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705357
      },
      {
        "date": "2024-07-05",
        "close": 16.032236,
        "direction_boundary": 18.487448,
        "core_momentum": -0.132804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71019
      },
      {
        "date": "2024-07-12",
        "close": 16.592737,
        "direction_boundary": 16.734491,
        "core_momentum": -0.008471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710901
      },
      {
        "date": "2024-07-19",
        "close": 16.670048,
        "direction_boundary": 16.332174,
        "core_momentum": 0.020688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710879
      },
      {
        "date": "2024-07-26",
        "close": 17.153236,
        "direction_boundary": 16.418383,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704643
      },
      {
        "date": "2024-08-02",
        "close": 18.844402,
        "direction_boundary": 15.987331,
        "core_momentum": 0.178708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713367
      },
      {
        "date": "2024-08-09",
        "close": 16.979288,
        "direction_boundary": 16.447123,
        "core_momentum": 0.032356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655696
      },
      {
        "date": "2024-08-16",
        "close": 16.283497,
        "direction_boundary": 16.609966,
        "core_momentum": -0.019655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657035
      },
      {
        "date": "2024-08-23",
        "close": 15.336444,
        "direction_boundary": 16.073544,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641559
      },
      {
        "date": "2024-08-30",
        "close": 15.751986,
        "direction_boundary": 16.265121,
        "core_momentum": -0.031548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639721
      },
      {
        "date": "2024-09-06",
        "close": 14.379727,
        "direction_boundary": 14.502588,
        "core_momentum": -0.008472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650166
      },
      {
        "date": "2024-09-13",
        "close": 14.176787,
        "direction_boundary": 16.169333,
        "core_momentum": -0.12323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65034
      },
      {
        "date": "2024-09-20",
        "close": 14.234771,
        "direction_boundary": 16.408804,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630943
      },
      {
        "date": "2024-09-27",
        "close": 16.003244,
        "direction_boundary": 16.293859,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651893
      },
      {
        "date": "2024-10-04",
        "close": 18.341883,
        "direction_boundary": 16.667439,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678332
      },
      {
        "date": "2024-10-11",
        "close": 17.28853,
        "direction_boundary": 16.85902,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681147
      },
      {
        "date": "2024-10-18",
        "close": 17.752392,
        "direction_boundary": 16.686598,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581551
      },
      {
        "date": "2024-10-25",
        "close": 19.385572,
        "direction_boundary": 15.958594,
        "core_momentum": 0.214742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558489
      },
      {
        "date": "2024-11-01",
        "close": 18.187263,
        "direction_boundary": 17.050598,
        "core_momentum": 0.066664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566062
      },
      {
        "date": "2024-11-08",
        "close": 20.893127,
        "direction_boundary": 17.615757,
        "core_momentum": 0.186048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595938
      },
      {
        "date": "2024-11-15",
        "close": 19.8591,
        "direction_boundary": 17.385862,
        "core_momentum": 0.142256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527877
      },
      {
        "date": "2024-11-22",
        "close": 20.255314,
        "direction_boundary": 18.018078,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512045
      },
      {
        "date": "2024-11-29",
        "close": 21.327995,
        "direction_boundary": 17.922285,
        "core_momentum": 0.190027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504071
      },
      {
        "date": "2024-12-06",
        "close": 21.617912,
        "direction_boundary": 18.219236,
        "core_momentum": 0.186543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495284
      },
      {
        "date": "2024-12-13",
        "close": 20.699848,
        "direction_boundary": 17.529547,
        "core_momentum": 0.180855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500215
      },
      {
        "date": "2024-12-20",
        "close": 19.926746,
        "direction_boundary": 17.491232,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499604
      },
      {
        "date": "2024-12-27",
        "close": 20.091032,
        "direction_boundary": 17.098494,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487143
      },
      {
        "date": "2025-01-03",
        "close": 17.742729,
        "direction_boundary": 17.970182,
        "core_momentum": -0.012657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506244
      },
      {
        "date": "2025-01-10",
        "close": 17.143574,
        "direction_boundary": 17.385862,
        "core_momentum": -0.013936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506941
      },
      {
        "date": "2025-01-17",
        "close": 17.887686,
        "direction_boundary": 17.232599,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510154
      },
      {
        "date": "2025-01-24",
        "close": 18.486841,
        "direction_boundary": 16.044804,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510633
      },
      {
        "date": "2025-01-31",
        "close": 18.071299,
        "direction_boundary": 15.470066,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494361
      },
      {
        "date": "2025-02-07",
        "close": 18.941038,
        "direction_boundary": 12.423947,
        "core_momentum": 0.524559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475713
      },
      {
        "date": "2025-02-14",
        "close": 18.979692,
        "direction_boundary": 12.02163,
        "core_momentum": 0.578795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471088
      },
      {
        "date": "2025-02-21",
        "close": 19.781788,
        "direction_boundary": 13.678796,
        "core_momentum": 0.446164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463672
      },
      {
        "date": "2025-02-28",
        "close": 19.772123,
        "direction_boundary": 14.311007,
        "core_momentum": 0.381602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463219
      },
      {
        "date": "2025-03-07",
        "close": 20.767496,
        "direction_boundary": 14.943221,
        "core_momentum": 0.38976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443128
      },
      {
        "date": "2025-03-14",
        "close": 20.651531,
        "direction_boundary": 15.010275,
        "core_momentum": 0.375826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442186
      },
      {
        "date": "2025-03-21",
        "close": 19.743134,
        "direction_boundary": 16.715334,
        "core_momentum": 0.181139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449663
      },
      {
        "date": "2025-03-28",
        "close": 20.042711,
        "direction_boundary": 16.131018,
        "core_momentum": 0.242495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423743
      },
      {
        "date": "2025-04-04",
        "close": 20.139349,
        "direction_boundary": 16.533335,
        "core_momentum": 0.218106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381603
      },
      {
        "date": "2025-04-11",
        "close": 18.225918,
        "direction_boundary": 15.862803,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398767
      },
      {
        "date": "2025-04-18",
        "close": 17.675083,
        "direction_boundary": 20.393667,
        "core_momentum": -0.133305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399637
      },
      {
        "date": "2025-04-25",
        "close": 18.409529,
        "direction_boundary": 17.62534,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383836
      },
      {
        "date": "2025-05-02",
        "close": 18.525496,
        "direction_boundary": 17.452915,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373424
      },
      {
        "date": "2025-05-09",
        "close": 19.230953,
        "direction_boundary": 18.046814,
        "core_momentum": 0.065615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321343
      },
      {
        "date": "2025-05-16",
        "close": 19.520868,
        "direction_boundary": 22.108305,
        "core_momentum": -0.117035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314742
      },
      {
        "date": "2025-05-23",
        "close": 18.912046,
        "direction_boundary": 20.100693,
        "core_momentum": -0.059135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316149
      },
      {
        "date": "2025-05-30",
        "close": 19.472548,
        "direction_boundary": 18.602806,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309928
      },
      {
        "date": "2025-06-06",
        "close": 19.647831,
        "direction_boundary": 17.52046,
        "core_momentum": 0.121422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309494
      },
      {
        "date": "2025-06-13",
        "close": 19.569632,
        "direction_boundary": 17.800713,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304158
      },
      {
        "date": "2025-06-20",
        "close": 19.012453,
        "direction_boundary": 18.709108,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302251
      },
      {
        "date": "2025-06-27",
        "close": 20.263659,
        "direction_boundary": 17.365839,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315451
      },
      {
        "date": "2025-07-04",
        "close": 20.312534,
        "direction_boundary": 16.032236,
        "core_momentum": 0.266981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259266
      },
      {
        "date": "2025-07-11",
        "close": 20.47871,
        "direction_boundary": 16.592737,
        "core_momentum": 0.234197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25292
      },
      {
        "date": "2025-07-18",
        "close": 21.035887,
        "direction_boundary": 16.670048,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2025-07-25",
        "close": 21.133638,
        "direction_boundary": 17.153236,
        "core_momentum": 0.23205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2025-08-01",
        "close": 21.358463,
        "direction_boundary": 18.844402,
        "core_momentum": 0.133412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243194
      },
      {
        "date": "2025-08-08",
        "close": 21.847216,
        "direction_boundary": 16.979288,
        "core_momentum": 0.286698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237338
      },
      {
        "date": "2025-08-15",
        "close": 21.280262,
        "direction_boundary": 16.283497,
        "core_momentum": 0.306861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24138
      },
      {
        "date": "2025-08-22",
        "close": 21.739689,
        "direction_boundary": 15.336444,
        "core_momentum": 0.417518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2025-08-29",
        "close": 21.514864,
        "direction_boundary": 15.751986,
        "core_momentum": 0.365851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237537
      },
      {
        "date": "2025-09-05",
        "close": 23.000669,
        "direction_boundary": 14.379727,
        "core_momentum": 0.599521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245488
      },
      {
        "date": "2025-09-12",
        "close": 25.415104,
        "direction_boundary": 14.176787,
        "core_momentum": 0.792727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2025-09-19",
        "close": 24.584225,
        "direction_boundary": 14.234771,
        "core_momentum": 0.727054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2025-09-26",
        "close": 24.085699,
        "direction_boundary": 16.003244,
        "core_momentum": 0.505051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277278
      },
      {
        "date": "2025-10-03",
        "close": 24.750401,
        "direction_boundary": 18.341883,
        "core_momentum": 0.349393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2025-10-10",
        "close": 23.997723,
        "direction_boundary": 17.28853,
        "core_momentum": 0.388072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2025-10-17",
        "close": 22.590118,
        "direction_boundary": 17.752392,
        "core_momentum": 0.272511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252358
      },
      {
        "date": "2025-10-24",
        "close": 23.899975,
        "direction_boundary": 19.385572,
        "core_momentum": 0.232874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2025-10-31",
        "close": 23.587172,
        "direction_boundary": 18.187263,
        "core_momentum": 0.296906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2025-11-07",
        "close": 23.469872,
        "direction_boundary": 20.893127,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2025-11-14",
        "close": 23.636047,
        "direction_boundary": 19.8591,
        "core_momentum": 0.190187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256351
      },
      {
        "date": "2025-11-21",
        "close": 21.77879,
        "direction_boundary": 20.255314,
        "core_momentum": 0.075214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2025-11-28",
        "close": 22.942019,
        "direction_boundary": 21.327995,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2025-12-05",
        "close": 23.616497,
        "direction_boundary": 21.617912,
        "core_momentum": 0.09245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2873
      },
      {
        "date": "2025-12-12",
        "close": 22.384842,
        "direction_boundary": 20.699848,
        "core_momentum": 0.081401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2991
      },
      {
        "date": "2025-12-19",
        "close": 21.514864,
        "direction_boundary": 19.926746,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301908
      },
      {
        "date": "2025-12-26",
        "close": 22.101366,
        "direction_boundary": 20.091032,
        "core_momentum": 0.100061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291663
      },
      {
        "date": "2026-01-02",
        "close": 22.267542,
        "direction_boundary": 17.742729,
        "core_momentum": 0.255024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291716
      },
      {
        "date": "2026-01-09",
        "close": 23.264595,
        "direction_boundary": 17.143574,
        "core_momentum": 0.357045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296986
      },
      {
        "date": "2026-01-16",
        "close": 23.870647,
        "direction_boundary": 17.887686,
        "core_momentum": 0.334474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296824
      },
      {
        "date": "2026-01-23",
        "close": 24.14435,
        "direction_boundary": 18.486841,
        "core_momentum": 0.306029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2026-01-30",
        "close": 24.14435,
        "direction_boundary": 18.071299,
        "core_momentum": 0.336061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2026-02-06",
        "close": 24.095474,
        "direction_boundary": 18.941038,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295927
      },
      {
        "date": "2026-02-13",
        "close": 25.248928,
        "direction_boundary": 18.979692,
        "core_momentum": 0.330313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298416
      },
      {
        "date": "2026-02-27",
        "close": 25.776781,
        "direction_boundary": 19.781788,
        "core_momentum": 0.303056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298351
      },
      {
        "date": "2026-03-06",
        "close": 24.388725,
        "direction_boundary": 19.772123,
        "core_momentum": 0.23349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309754
      },
      {
        "date": "2026-03-13",
        "close": 23.557848,
        "direction_boundary": 20.767496,
        "core_momentum": 0.134362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300993
      },
      {
        "date": "2026-03-20",
        "close": 21.925415,
        "direction_boundary": 20.651531,
        "core_momentum": 0.061685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281689
      },
      {
        "date": "2026-03-27",
        "close": 21.026112,
        "direction_boundary": 19.743134,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283628
      },
      {
        "date": "2026-04-03",
        "close": 20.615561,
        "direction_boundary": 20.042711,
        "core_momentum": 0.028581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283552
      },
      {
        "date": "2026-04-10",
        "close": 21.847216,
        "direction_boundary": 20.139349,
        "core_momentum": 0.084802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293799
      },
      {
        "date": "2026-04-17",
        "close": 22.394617,
        "direction_boundary": 18.225918,
        "core_momentum": 0.228724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29405
      },
      {
        "date": "2026-04-24",
        "close": 22.140465,
        "direction_boundary": 17.675083,
        "core_momentum": 0.252637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282409
      },
      {
        "date": "2026-05-01",
        "close": 21.172737,
        "direction_boundary": 18.409529,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27622
      },
      {
        "date": "2026-05-08",
        "close": 21.534414,
        "direction_boundary": 18.525496,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277517
      },
      {
        "date": "2026-05-15",
        "close": 20.527584,
        "direction_boundary": 19.230953,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284269
      },
      {
        "date": "2026-05-22",
        "close": 19.755356,
        "direction_boundary": 19.520868,
        "core_momentum": 0.012012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287326
      },
      {
        "date": "2026-05-29",
        "close": 17.966522,
        "direction_boundary": 18.912046,
        "core_momentum": -0.049996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294627
      },
      {
        "date": "2026-06-05",
        "close": 17.559999,
        "direction_boundary": 19.472548,
        "core_momentum": -0.098218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282468
      },
      {
        "date": "2026-06-12",
        "close": 16.83,
        "direction_boundary": 19.647831,
        "core_momentum": -0.143417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2026-06-19",
        "close": 16.68,
        "direction_boundary": 19.569632,
        "core_momentum": -0.147659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273822
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "direction_boundary": 19.012453,
        "core_momentum": -0.20105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29442
      },
      {
        "date": "2026-07-03",
        "close": 16.139999,
        "direction_boundary": 20.263659,
        "core_momentum": -0.2035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307111
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "direction_boundary": 20.312534,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306149
      },
      {
        "date": "2026-07-17",
        "close": 15.11,
        "direction_boundary": 20.47871,
        "core_momentum": -0.262161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "direction_boundary": 21.035887,
        "core_momentum": -0.312603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29875
      },
      {
        "date": "2026-07-31",
        "close": 15.38,
        "direction_boundary": 21.133638,
        "core_momentum": -0.27225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316677
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 21.358463,
        "core_momentum": -0.255564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323601
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.447123,
        "volume": 4454906
      },
      {
        "date": "2023-08-04",
        "close": 16.609966,
        "volume": 3399232
      },
      {
        "date": "2023-08-11",
        "close": 16.073544,
        "volume": 2744930
      },
      {
        "date": "2023-08-18",
        "close": 16.265121,
        "volume": 4072070
      },
      {
        "date": "2023-08-25",
        "close": 14.502588,
        "volume": 4872493
      },
      {
        "date": "2023-09-01",
        "close": 16.169333,
        "volume": 7278536
      },
      {
        "date": "2023-09-08",
        "close": 16.408804,
        "volume": 4433385
      },
      {
        "date": "2023-09-15",
        "close": 16.293859,
        "volume": 3040419
      },
      {
        "date": "2023-09-22",
        "close": 16.667439,
        "volume": 4143221
      },
      {
        "date": "2023-09-29",
        "close": 16.85902,
        "volume": 2693756
      },
      {
        "date": "2023-10-13",
        "close": 16.686598,
        "volume": 6538771
      },
      {
        "date": "2023-10-20",
        "close": 15.958594,
        "volume": 4224325
      },
      {
        "date": "2023-10-27",
        "close": 17.050598,
        "volume": 4836677
      },
      {
        "date": "2023-11-03",
        "close": 17.615757,
        "volume": 3743391
      },
      {
        "date": "2023-11-10",
        "close": 17.385862,
        "volume": 3156314
      },
      {
        "date": "2023-11-17",
        "close": 18.018078,
        "volume": 2640343
      },
      {
        "date": "2023-11-24",
        "close": 17.922285,
        "volume": 2514785
      },
      {
        "date": "2023-12-01",
        "close": 18.219236,
        "volume": 3366262
      },
      {
        "date": "2023-12-08",
        "close": 17.529547,
        "volume": 3332387
      },
      {
        "date": "2023-12-15",
        "close": 17.491232,
        "volume": 4100000
      },
      {
        "date": "2023-12-22",
        "close": 17.098494,
        "volume": 2572608
      },
      {
        "date": "2023-12-29",
        "close": 17.970182,
        "volume": 2624200
      },
      {
        "date": "2024-01-05",
        "close": 17.385862,
        "volume": 1889407
      },
      {
        "date": "2024-01-12",
        "close": 17.232599,
        "volume": 2171535
      },
      {
        "date": "2024-01-19",
        "close": 16.044804,
        "volume": 2500135
      },
      {
        "date": "2024-01-26",
        "close": 15.470066,
        "volume": 4504145
      },
      {
        "date": "2024-02-02",
        "close": 12.423947,
        "volume": 5624072
      },
      {
        "date": "2024-02-09",
        "close": 12.02163,
        "volume": 7023284
      },
      {
        "date": "2024-02-23",
        "close": 13.678796,
        "volume": 4481189
      },
      {
        "date": "2024-03-01",
        "close": 14.311007,
        "volume": 4765571
      },
      {
        "date": "2024-03-08",
        "close": 14.943221,
        "volume": 8273603
      },
      {
        "date": "2024-03-15",
        "close": 15.010275,
        "volume": 6730312
      },
      {
        "date": "2024-03-22",
        "close": 16.715334,
        "volume": 9339299
      },
      {
        "date": "2024-03-29",
        "close": 16.131018,
        "volume": 8644998
      },
      {
        "date": "2024-04-05",
        "close": 16.533335,
        "volume": 6160710
      },
      {
        "date": "2024-04-12",
        "close": 15.862803,
        "volume": 6560236
      },
      {
        "date": "2024-04-19",
        "close": 20.393667,
        "volume": 31770129
      },
      {
        "date": "2024-04-26",
        "close": 17.62534,
        "volume": 38551478
      },
      {
        "date": "2024-05-03",
        "close": 17.452915,
        "volume": 8813329
      },
      {
        "date": "2024-05-10",
        "close": 18.046814,
        "volume": 20998291
      },
      {
        "date": "2024-05-17",
        "close": 22.108305,
        "volume": 30719176
      },
      {
        "date": "2024-05-24",
        "close": 20.100693,
        "volume": 59045196
      },
      {
        "date": "2024-05-31",
        "close": 18.602806,
        "volume": 17318796
      },
      {
        "date": "2024-06-07",
        "close": 17.52046,
        "volume": 14562969
      },
      {
        "date": "2024-06-14",
        "close": 17.800713,
        "volume": 8379477
      },
      {
        "date": "2024-06-21",
        "close": 18.709108,
        "volume": 21296895
      },
      {
        "date": "2024-06-28",
        "close": 17.365839,
        "volume": 12364471
      },
      {
        "date": "2024-07-05",
        "close": 16.032236,
        "volume": 6652905
      },
      {
        "date": "2024-07-12",
        "close": 16.592737,
        "volume": 8329475
      },
      {
        "date": "2024-07-19",
        "close": 16.670048,
        "volume": 5884730
      },
      {
        "date": "2024-07-26",
        "close": 17.153236,
        "volume": 7861549
      },
      {
        "date": "2024-08-02",
        "close": 18.844402,
        "volume": 23761712
      },
      {
        "date": "2024-08-09",
        "close": 16.979288,
        "volume": 12475390
      },
      {
        "date": "2024-08-16",
        "close": 16.283497,
        "volume": 6229976
      },
      {
        "date": "2024-08-23",
        "close": 15.336444,
        "volume": 6548232
      },
      {
        "date": "2024-08-30",
        "close": 15.751986,
        "volume": 4068203
      },
      {
        "date": "2024-09-06",
        "close": 14.379727,
        "volume": 4689385
      },
      {
        "date": "2024-09-13",
        "close": 14.176787,
        "volume": 2715233
      },
      {
        "date": "2024-09-20",
        "close": 14.234771,
        "volume": 1832780
      },
      {
        "date": "2024-09-27",
        "close": 16.003244,
        "volume": 5598858
      },
      {
        "date": "2024-10-04",
        "close": 18.341883,
        "volume": 4793670
      },
      {
        "date": "2024-10-11",
        "close": 17.28853,
        "volume": 16508735
      },
      {
        "date": "2024-10-18",
        "close": 17.752392,
        "volume": 13424364
      },
      {
        "date": "2024-10-25",
        "close": 19.385572,
        "volume": 20691387
      },
      {
        "date": "2024-11-01",
        "close": 18.187263,
        "volume": 17885326
      },
      {
        "date": "2024-11-08",
        "close": 20.893127,
        "volume": 22706968
      },
      {
        "date": "2024-11-15",
        "close": 19.8591,
        "volume": 21731250
      },
      {
        "date": "2024-11-22",
        "close": 20.255314,
        "volume": 15579409
      },
      {
        "date": "2024-11-29",
        "close": 21.327995,
        "volume": 10729253
      },
      {
        "date": "2024-12-06",
        "close": 21.617912,
        "volume": 11619653
      },
      {
        "date": "2024-12-13",
        "close": 20.699848,
        "volume": 9931568
      },
      {
        "date": "2024-12-20",
        "close": 19.926746,
        "volume": 6901629
      },
      {
        "date": "2024-12-27",
        "close": 20.091032,
        "volume": 9775468
      },
      {
        "date": "2025-01-03",
        "close": 17.742729,
        "volume": 7150578
      },
      {
        "date": "2025-01-10",
        "close": 17.143574,
        "volume": 5217683
      },
      {
        "date": "2025-01-17",
        "close": 17.887686,
        "volume": 5316645
      },
      {
        "date": "2025-01-24",
        "close": 18.486841,
        "volume": 6033004
      },
      {
        "date": "2025-01-31",
        "close": 18.071299,
        "volume": 1105129
      },
      {
        "date": "2025-02-07",
        "close": 18.941038,
        "volume": 4603881
      },
      {
        "date": "2025-02-14",
        "close": 18.979692,
        "volume": 6913279
      },
      {
        "date": "2025-02-21",
        "close": 19.781788,
        "volume": 9152179
      },
      {
        "date": "2025-02-28",
        "close": 19.772123,
        "volume": 10890318
      },
      {
        "date": "2025-03-07",
        "close": 20.767496,
        "volume": 11137001
      },
      {
        "date": "2025-03-14",
        "close": 20.651531,
        "volume": 11663941
      },
      {
        "date": "2025-03-21",
        "close": 19.743134,
        "volume": 7545969
      },
      {
        "date": "2025-03-28",
        "close": 20.042711,
        "volume": 8605924
      },
      {
        "date": "2025-04-04",
        "close": 20.139349,
        "volume": 9002097
      },
      {
        "date": "2025-04-11",
        "close": 18.225918,
        "volume": 13304888
      },
      {
        "date": "2025-04-18",
        "close": 17.675083,
        "volume": 6751391
      },
      {
        "date": "2025-04-25",
        "close": 18.409529,
        "volume": 4760802
      },
      {
        "date": "2025-05-02",
        "close": 18.525496,
        "volume": 3693509
      },
      {
        "date": "2025-05-09",
        "close": 19.230953,
        "volume": 8294285
      },
      {
        "date": "2025-05-16",
        "close": 19.520868,
        "volume": 5508293
      },
      {
        "date": "2025-05-23",
        "close": 18.912046,
        "volume": 5138180
      },
      {
        "date": "2025-05-30",
        "close": 19.472548,
        "volume": 5363918
      },
      {
        "date": "2025-06-06",
        "close": 19.647831,
        "volume": 3830094
      },
      {
        "date": "2025-06-13",
        "close": 19.569632,
        "volume": 4533046
      },
      {
        "date": "2025-06-20",
        "close": 19.012453,
        "volume": 3890506
      },
      {
        "date": "2025-06-27",
        "close": 20.263659,
        "volume": 5902228
      },
      {
        "date": "2025-07-04",
        "close": 20.312534,
        "volume": 6031862
      },
      {
        "date": "2025-07-11",
        "close": 20.47871,
        "volume": 4182597
      },
      {
        "date": "2025-07-18",
        "close": 21.035887,
        "volume": 7658225
      },
      {
        "date": "2025-07-25",
        "close": 21.133638,
        "volume": 8613845
      },
      {
        "date": "2025-08-01",
        "close": 21.358463,
        "volume": 7933036
      },
      {
        "date": "2025-08-08",
        "close": 21.847216,
        "volume": 8543623
      },
      {
        "date": "2025-08-15",
        "close": 21.280262,
        "volume": 9994024
      },
      {
        "date": "2025-08-22",
        "close": 21.739689,
        "volume": 8828551
      },
      {
        "date": "2025-08-29",
        "close": 21.514864,
        "volume": 15049239
      },
      {
        "date": "2025-09-05",
        "close": 23.000669,
        "volume": 29358794
      },
      {
        "date": "2025-09-12",
        "close": 25.415104,
        "volume": 29191573
      },
      {
        "date": "2025-09-19",
        "close": 24.584225,
        "volume": 23888990
      },
      {
        "date": "2025-09-26",
        "close": 24.085699,
        "volume": 15302833
      },
      {
        "date": "2025-10-03",
        "close": 24.750401,
        "volume": 5250024
      },
      {
        "date": "2025-10-10",
        "close": 23.997723,
        "volume": 5568861
      },
      {
        "date": "2025-10-17",
        "close": 22.590118,
        "volume": 10841254
      },
      {
        "date": "2025-10-24",
        "close": 23.899975,
        "volume": 7328960
      },
      {
        "date": "2025-10-31",
        "close": 23.587172,
        "volume": 10399197
      },
      {
        "date": "2025-11-07",
        "close": 23.469872,
        "volume": 8883109
      },
      {
        "date": "2025-11-14",
        "close": 23.636047,
        "volume": 6691011
      },
      {
        "date": "2025-11-21",
        "close": 21.77879,
        "volume": 8624794
      },
      {
        "date": "2025-11-28",
        "close": 22.942019,
        "volume": 7523910
      },
      {
        "date": "2025-12-05",
        "close": 23.616497,
        "volume": 10011207
      },
      {
        "date": "2025-12-12",
        "close": 22.384842,
        "volume": 7960431
      },
      {
        "date": "2025-12-19",
        "close": 21.514864,
        "volume": 9685624
      },
      {
        "date": "2025-12-26",
        "close": 22.101366,
        "volume": 7720268
      },
      {
        "date": "2026-01-02",
        "close": 22.267542,
        "volume": 3756892
      },
      {
        "date": "2026-01-09",
        "close": 23.264595,
        "volume": 8905261
      },
      {
        "date": "2026-01-16",
        "close": 23.870647,
        "volume": 13101311
      },
      {
        "date": "2026-01-23",
        "close": 24.14435,
        "volume": 11487461
      },
      {
        "date": "2026-01-30",
        "close": 24.14435,
        "volume": 17056958
      },
      {
        "date": "2026-02-06",
        "close": 24.095474,
        "volume": 8481789
      },
      {
        "date": "2026-02-13",
        "close": 25.248928,
        "volume": 9920980
      },
      {
        "date": "2026-02-27",
        "close": 25.776781,
        "volume": 9473289
      },
      {
        "date": "2026-03-06",
        "close": 24.388725,
        "volume": 9992797
      },
      {
        "date": "2026-03-13",
        "close": 23.557848,
        "volume": 6214770
      },
      {
        "date": "2026-03-20",
        "close": 21.925415,
        "volume": 5333254
      },
      {
        "date": "2026-03-27",
        "close": 21.026112,
        "volume": 8094203
      },
      {
        "date": "2026-04-03",
        "close": 20.615561,
        "volume": 12179682
      },
      {
        "date": "2026-04-10",
        "close": 21.847216,
        "volume": 5219077
      },
      {
        "date": "2026-04-17",
        "close": 22.394617,
        "volume": 7430301
      },
      {
        "date": "2026-04-24",
        "close": 22.140465,
        "volume": 7265999
      },
      {
        "date": "2026-05-01",
        "close": 21.172737,
        "volume": 13356134
      },
      {
        "date": "2026-05-08",
        "close": 21.534414,
        "volume": 8581436
      },
      {
        "date": "2026-05-15",
        "close": 20.527584,
        "volume": 9869424
      },
      {
        "date": "2026-05-22",
        "close": 19.755356,
        "volume": 7956162
      },
      {
        "date": "2026-05-29",
        "close": 17.966522,
        "volume": 9381127
      },
      {
        "date": "2026-06-05",
        "close": 17.559999,
        "volume": 1486831
      },
      {
        "date": "2026-06-12",
        "close": 16.83,
        "volume": 1364671
      },
      {
        "date": "2026-06-19",
        "close": 16.68,
        "volume": 5460425
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "volume": 2241342
      },
      {
        "date": "2026-07-03",
        "close": 16.139999,
        "volume": 2498121
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "volume": 6194880
      },
      {
        "date": "2026-07-17",
        "close": 15.11,
        "volume": 7222908
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "volume": 7417362
      },
      {
        "date": "2026-07-31",
        "close": 15.38,
        "volume": 6370268
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 8126331
      }
    ],
    "sharemaestro_context": {
      "trend": 20.29159,
      "fair_value": 19.041594,
      "market_activity": -64.69674,
      "market_dynamics": -1.182441,
      "relative_strength": -25.37967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006803,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.014757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.095387,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.118765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011741,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.042755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.044519
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.018551
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.017211
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.095364
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.033769
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.018909
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.04462
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.031188
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.014523
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115021
      }
    ]
  }
}