{
  "ticker": {
    "uuid": "67afe8ba-4411-443e-8a28-7dbc24f12b61",
    "symbol": "002760",
    "name": "Bolak Company Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1003.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1038.013306,
    "boundary_margin": -0.033731,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278146,
    "volatility_stability": 1.229,
    "risk_context": 0.3595,
    "current_regime": {
      "move": -0.058216,
      "interruption": 0.190588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.523,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1448.905396,
        "direction_boundary": 1711.475952,
        "core_momentum": -0.153418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2023-08-25",
        "close": 1473.529907,
        "direction_boundary": 1667.340454,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2023-09-01",
        "close": 1458.755371,
        "direction_boundary": 1618.301147,
        "core_momentum": -0.098588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2023-09-08",
        "close": 1449.890503,
        "direction_boundary": 1613.397095,
        "core_momentum": -0.101343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2023-09-15",
        "close": 1462.695313,
        "direction_boundary": 1637.916748,
        "core_momentum": -0.106978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182591
      },
      {
        "date": "2023-09-22",
        "close": 1404.581421,
        "direction_boundary": 1559.453735,
        "core_momentum": -0.099312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188489
      },
      {
        "date": "2023-09-29",
        "close": 1339.572754,
        "direction_boundary": 1373.104004,
        "core_momentum": -0.02442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197268
      },
      {
        "date": "2023-10-06",
        "close": 1322.828125,
        "direction_boundary": 1446.663086,
        "core_momentum": -0.0856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2023-10-13",
        "close": 1313.963257,
        "direction_boundary": 1348.584229,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168094
      },
      {
        "date": "2023-10-20",
        "close": 1222.359985,
        "direction_boundary": 1417.23938,
        "core_momentum": -0.137506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187793
      },
      {
        "date": "2023-10-27",
        "close": 1204.630371,
        "direction_boundary": 1407.431519,
        "core_momentum": -0.144093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187716
      },
      {
        "date": "2023-11-03",
        "close": 1250.924561,
        "direction_boundary": 1412.335449,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2023-11-10",
        "close": 1228.27002,
        "direction_boundary": 1495.702515,
        "core_momentum": -0.178801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2023-11-17",
        "close": 1244.029663,
        "direction_boundary": 1500.606445,
        "core_momentum": -0.170982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19681
      },
      {
        "date": "2023-11-24",
        "close": 1263.729126,
        "direction_boundary": 1510.414429,
        "core_momentum": -0.163323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2023-12-01",
        "close": 1249.939453,
        "direction_boundary": 1515.318237,
        "core_momentum": -0.175131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197346
      },
      {
        "date": "2023-12-08",
        "close": 1231.224854,
        "direction_boundary": 1471.182739,
        "core_momentum": -0.163105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187098
      },
      {
        "date": "2023-12-15",
        "close": 1219.405151,
        "direction_boundary": 1745.803467,
        "core_momentum": -0.301522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2023-12-22",
        "close": 1260.77417,
        "direction_boundary": 1593.781372,
        "core_momentum": -0.208942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193363
      },
      {
        "date": "2023-12-29",
        "close": 1294.359497,
        "direction_boundary": 1585.817627,
        "core_momentum": -0.18379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200012
      },
      {
        "date": "2024-01-05",
        "close": 1297.325928,
        "direction_boundary": 1999.509277,
        "core_momentum": -0.351178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2024-01-12",
        "close": 1292.381836,
        "direction_boundary": 1827.137817,
        "core_momentum": -0.292674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19583
      },
      {
        "date": "2024-01-19",
        "close": 1287.437744,
        "direction_boundary": 1797.588379,
        "core_momentum": -0.283797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195832
      },
      {
        "date": "2024-01-26",
        "close": 1264.694946,
        "direction_boundary": 1836.002686,
        "core_momentum": -0.311169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184171
      },
      {
        "date": "2024-02-02",
        "close": 1244.918701,
        "direction_boundary": 1900.026245,
        "core_momentum": -0.344789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2024-02-09",
        "close": 1243.92981,
        "direction_boundary": 1843.882446,
        "core_momentum": -0.325375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177363
      },
      {
        "date": "2024-02-16",
        "close": 1268.650269,
        "direction_boundary": 1810.393188,
        "core_momentum": -0.29924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171748
      },
      {
        "date": "2024-02-23",
        "close": 1258.762085,
        "direction_boundary": 1667.570923,
        "core_momentum": -0.245152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168821
      },
      {
        "date": "2024-03-01",
        "close": 1218.220581,
        "direction_boundary": 1645.901489,
        "core_momentum": -0.259846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2024-03-08",
        "close": 1196.466675,
        "direction_boundary": 1630.141846,
        "core_momentum": -0.266035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173453
      },
      {
        "date": "2024-03-15",
        "close": 1210.310059,
        "direction_boundary": 1590.742432,
        "core_momentum": -0.239154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2024-03-22",
        "close": 1222.175903,
        "direction_boundary": 1559.223145,
        "core_momentum": -0.216164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2024-03-29",
        "close": 1191.522705,
        "direction_boundary": 1567.103149,
        "core_momentum": -0.239665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160256
      },
      {
        "date": "2024-04-05",
        "close": 1184.600952,
        "direction_boundary": 1595.66748,
        "core_momentum": -0.257614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159849
      },
      {
        "date": "2024-04-12",
        "close": 1151.970093,
        "direction_boundary": 1695.150391,
        "core_momentum": -0.320432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2024-04-19",
        "close": 1116.372681,
        "direction_boundary": 1701.060303,
        "core_momentum": -0.34372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2024-04-26",
        "close": 1124.283203,
        "direction_boundary": 1672.49585,
        "core_momentum": -0.327781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2024-05-03",
        "close": 1135.160156,
        "direction_boundary": 1711.895142,
        "core_momentum": -0.336899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2024-05-10",
        "close": 1154.936523,
        "direction_boundary": 1674.46582,
        "core_momentum": -0.310266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2024-05-17",
        "close": 1154.936523,
        "direction_boundary": 1650.826294,
        "core_momentum": -0.300389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12521
      },
      {
        "date": "2024-05-24",
        "close": 1131.204956,
        "direction_boundary": 1673.480957,
        "core_momentum": -0.324041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2024-05-31",
        "close": 1118.350342,
        "direction_boundary": 1656.736206,
        "core_momentum": -0.324968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2024-06-07",
        "close": 1141.093018,
        "direction_boundary": 1711.895142,
        "core_momentum": -0.333433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2024-06-14",
        "close": 1186.578613,
        "direction_boundary": 1719.774902,
        "core_momentum": -0.310038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14021
      },
      {
        "date": "2024-06-21",
        "close": 1182.623291,
        "direction_boundary": 1659.691284,
        "core_momentum": -0.287444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2024-06-28",
        "close": 1206.35498,
        "direction_boundary": 1642.946533,
        "core_momentum": -0.265737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128601
      },
      {
        "date": "2024-07-05",
        "close": 1211.29895,
        "direction_boundary": 1580.892822,
        "core_momentum": -0.233788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128765
      },
      {
        "date": "2024-07-12",
        "close": 1200.421997,
        "direction_boundary": 1579.907715,
        "core_momentum": -0.240195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129062
      },
      {
        "date": "2024-07-19",
        "close": 1190.533813,
        "direction_boundary": 1562.178223,
        "core_momentum": -0.237901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129277
      },
      {
        "date": "2024-07-26",
        "close": 1135.160156,
        "direction_boundary": 1478.454834,
        "core_momentum": -0.232198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142081
      },
      {
        "date": "2024-08-02",
        "close": 1124.283203,
        "direction_boundary": 1474.514893,
        "core_momentum": -0.237523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2024-08-09",
        "close": 1020.45752,
        "direction_boundary": 1518.838989,
        "core_momentum": -0.328133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191136
      },
      {
        "date": "2024-08-16",
        "close": 1090.663574,
        "direction_boundary": 1448.905396,
        "core_momentum": -0.24725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214175
      },
      {
        "date": "2024-08-23",
        "close": 1082.75293,
        "direction_boundary": 1473.529907,
        "core_momentum": -0.265198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2024-08-30",
        "close": 1064.954346,
        "direction_boundary": 1458.755371,
        "core_momentum": -0.269957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2024-09-06",
        "close": 1032.323364,
        "direction_boundary": 1449.890503,
        "core_momentum": -0.287999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213614
      },
      {
        "date": "2024-09-13",
        "close": 1002.658875,
        "direction_boundary": 1462.695313,
        "core_momentum": -0.314513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2024-09-20",
        "close": 1014.524719,
        "direction_boundary": 1404.581421,
        "core_momentum": -0.277703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2024-09-27",
        "close": 1012.547058,
        "direction_boundary": 1339.572754,
        "core_momentum": -0.244127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2024-10-04",
        "close": 988.815491,
        "direction_boundary": 1322.828125,
        "core_momentum": -0.252499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21469
      },
      {
        "date": "2024-10-11",
        "close": 1478.279175,
        "direction_boundary": 1313.963257,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604705
      },
      {
        "date": "2024-10-18",
        "close": 1346.766724,
        "direction_boundary": 1222.359985,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61898
      },
      {
        "date": "2024-10-25",
        "close": 1323.035156,
        "direction_boundary": 1204.630371,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61995
      },
      {
        "date": "2024-11-01",
        "close": 1192.511475,
        "direction_boundary": 1250.924561,
        "core_momentum": -0.046696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638421
      },
      {
        "date": "2024-11-08",
        "close": 1194.489136,
        "direction_boundary": 1228.27002,
        "core_momentum": -0.027503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638036
      },
      {
        "date": "2024-11-15",
        "close": 1121.316772,
        "direction_boundary": 1244.029663,
        "core_momentum": -0.098641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644284
      },
      {
        "date": "2024-11-22",
        "close": 1099.562866,
        "direction_boundary": 1263.729126,
        "core_momentum": -0.129906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644215
      },
      {
        "date": "2024-11-29",
        "close": 1087.697021,
        "direction_boundary": 1249.939453,
        "core_momentum": -0.1298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644197
      },
      {
        "date": "2024-12-06",
        "close": 1025.401611,
        "direction_boundary": 1231.224854,
        "core_momentum": -0.167169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648318
      },
      {
        "date": "2024-12-13",
        "close": 1099.562866,
        "direction_boundary": 1219.405151,
        "core_momentum": -0.098279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653793
      },
      {
        "date": "2024-12-20",
        "close": 1102.529175,
        "direction_boundary": 1260.77417,
        "core_momentum": -0.125514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653839
      },
      {
        "date": "2024-12-27",
        "close": 1067.812744,
        "direction_boundary": 1294.359497,
        "core_momentum": -0.175026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654215
      },
      {
        "date": "2025-01-03",
        "close": 1111.518555,
        "direction_boundary": 1297.325928,
        "core_momentum": -0.143223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657083
      },
      {
        "date": "2025-01-10",
        "close": 1123.438354,
        "direction_boundary": 1292.381836,
        "core_momentum": -0.130723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657308
      },
      {
        "date": "2025-01-17",
        "close": 1111.518555,
        "direction_boundary": 1287.437744,
        "core_momentum": -0.136643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657358
      },
      {
        "date": "2025-01-24",
        "close": 1096.618896,
        "direction_boundary": 1264.694946,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654383
      },
      {
        "date": "2025-01-31",
        "close": 1091.652344,
        "direction_boundary": 1244.918701,
        "core_momentum": -0.123114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654292
      },
      {
        "date": "2025-02-07",
        "close": 1089.665649,
        "direction_boundary": 1243.92981,
        "core_momentum": -0.124014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639581
      },
      {
        "date": "2025-02-14",
        "close": 1071.786011,
        "direction_boundary": 1268.650269,
        "core_momentum": -0.155176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633297
      },
      {
        "date": "2025-02-21",
        "close": 1082.712524,
        "direction_boundary": 1258.762085,
        "core_momentum": -0.139859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633394
      },
      {
        "date": "2025-02-28",
        "close": 1040.0,
        "direction_boundary": 1218.220581,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63548
      },
      {
        "date": "2025-03-07",
        "close": 1052.913086,
        "direction_boundary": 1196.466675,
        "core_momentum": -0.119981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634205
      },
      {
        "date": "2025-03-14",
        "close": 1069.799438,
        "direction_boundary": 1210.310059,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633032
      },
      {
        "date": "2025-03-21",
        "close": 1040.0,
        "direction_boundary": 1222.175903,
        "core_momentum": -0.149059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63429
      },
      {
        "date": "2025-03-28",
        "close": 1012.187195,
        "direction_boundary": 1191.522705,
        "core_momentum": -0.15051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635479
      },
      {
        "date": "2025-04-04",
        "close": 1020.133667,
        "direction_boundary": 1184.600952,
        "core_momentum": -0.138838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634631
      },
      {
        "date": "2025-04-11",
        "close": 1033.046753,
        "direction_boundary": 1151.970093,
        "core_momentum": -0.103235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264306
      },
      {
        "date": "2025-04-18",
        "close": 1102.578735,
        "direction_boundary": 1116.372681,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2025-04-25",
        "close": 1108.538696,
        "direction_boundary": 1124.283203,
        "core_momentum": -0.014004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260538
      },
      {
        "date": "2025-05-02",
        "close": 1135.358154,
        "direction_boundary": 1135.160156,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222862
      },
      {
        "date": "2025-05-09",
        "close": 1106.552002,
        "direction_boundary": 1154.936523,
        "core_momentum": -0.041894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225208
      },
      {
        "date": "2025-05-16",
        "close": 1081.719116,
        "direction_boundary": 1154.936523,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210017
      },
      {
        "date": "2025-05-23",
        "close": 1063.839478,
        "direction_boundary": 1131.204956,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2025-05-30",
        "close": 1067.812744,
        "direction_boundary": 1118.350342,
        "core_momentum": -0.045189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20919
      },
      {
        "date": "2025-06-06",
        "close": 1070.792725,
        "direction_boundary": 1141.093018,
        "core_momentum": -0.061608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191575
      },
      {
        "date": "2025-06-13",
        "close": 1071.786011,
        "direction_boundary": 1186.578613,
        "core_momentum": -0.096743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164453
      },
      {
        "date": "2025-06-20",
        "close": 1065.826172,
        "direction_boundary": 1182.623291,
        "core_momentum": -0.098761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164483
      },
      {
        "date": "2025-06-27",
        "close": 1016.160461,
        "direction_boundary": 1206.35498,
        "core_momentum": -0.15766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171641
      },
      {
        "date": "2025-07-04",
        "close": 1026.093628,
        "direction_boundary": 1211.29895,
        "core_momentum": -0.152898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161644
      },
      {
        "date": "2025-07-11",
        "close": 1036.026733,
        "direction_boundary": 1200.421997,
        "core_momentum": -0.136948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161474
      },
      {
        "date": "2025-07-18",
        "close": 1025.10022,
        "direction_boundary": 1190.533813,
        "core_momentum": -0.138957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161468
      },
      {
        "date": "2025-07-25",
        "close": 1002.254028,
        "direction_boundary": 1135.160156,
        "core_momentum": -0.117081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2025-08-01",
        "close": 997.287476,
        "direction_boundary": 1124.283203,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2025-08-08",
        "close": 1038.013306,
        "direction_boundary": 1020.45752,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17393
      },
      {
        "date": "2025-08-15",
        "close": 1042.979858,
        "direction_boundary": 1090.663574,
        "core_momentum": -0.04372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172841
      },
      {
        "date": "2025-08-22",
        "close": 1050.926392,
        "direction_boundary": 1082.75293,
        "core_momentum": -0.029394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2025-08-29",
        "close": 1024.106934,
        "direction_boundary": 1064.954346,
        "core_momentum": -0.038356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16709
      },
      {
        "date": "2025-09-05",
        "close": 1028.0802,
        "direction_boundary": 1032.323364,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16619
      },
      {
        "date": "2025-09-12",
        "close": 1039.006714,
        "direction_boundary": 1002.658875,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165271
      },
      {
        "date": "2025-09-19",
        "close": 1043.973267,
        "direction_boundary": 1014.524719,
        "core_momentum": 0.029027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160712
      },
      {
        "date": "2025-09-26",
        "close": 1029.073486,
        "direction_boundary": 1012.547058,
        "core_momentum": 0.016322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157328
      },
      {
        "date": "2025-10-03",
        "close": 1052.913086,
        "direction_boundary": 988.815491,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160071
      },
      {
        "date": "2025-10-10",
        "close": 1043.973267,
        "direction_boundary": 1478.279175,
        "core_momentum": -0.293792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15975
      },
      {
        "date": "2025-10-17",
        "close": 1021.127014,
        "direction_boundary": 1346.766724,
        "core_momentum": -0.241794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2025-10-24",
        "close": 1016.160461,
        "direction_boundary": 1323.035156,
        "core_momentum": -0.231947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132018
      },
      {
        "date": "2025-10-31",
        "close": 998.280762,
        "direction_boundary": 1192.511475,
        "core_momentum": -0.162875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127377
      },
      {
        "date": "2025-11-07",
        "close": 993.314209,
        "direction_boundary": 1194.489136,
        "core_momentum": -0.168419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2025-11-14",
        "close": 1020.133667,
        "direction_boundary": 1121.316772,
        "core_momentum": -0.090236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2025-11-21",
        "close": 1007.220581,
        "direction_boundary": 1099.562866,
        "core_momentum": -0.083981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2025-11-28",
        "close": 1020.133667,
        "direction_boundary": 1087.697021,
        "core_momentum": -0.062116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2025-12-05",
        "close": 1020.133667,
        "direction_boundary": 1025.401611,
        "core_momentum": -0.005137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128398
      },
      {
        "date": "2025-12-12",
        "close": 1038.013306,
        "direction_boundary": 1099.562866,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2025-12-19",
        "close": 1040.0,
        "direction_boundary": 1102.529175,
        "core_momentum": -0.056714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131025
      },
      {
        "date": "2025-12-26",
        "close": 1040.0,
        "direction_boundary": 1067.812744,
        "core_momentum": -0.026046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112331
      },
      {
        "date": "2026-01-02",
        "close": 1052.0,
        "direction_boundary": 1111.518555,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112631
      },
      {
        "date": "2026-01-09",
        "close": 1016.0,
        "direction_boundary": 1123.438354,
        "core_momentum": -0.095634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2026-01-16",
        "close": 1037.0,
        "direction_boundary": 1111.518555,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2026-01-23",
        "close": 1131.0,
        "direction_boundary": 1096.618896,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2026-01-30",
        "close": 1239.0,
        "direction_boundary": 1091.652344,
        "core_momentum": 0.134977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2026-02-06",
        "close": 1310.0,
        "direction_boundary": 1089.665649,
        "core_momentum": 0.202204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2026-02-13",
        "close": 1259.0,
        "direction_boundary": 1071.786011,
        "core_momentum": 0.174675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2026-02-20",
        "close": 1259.0,
        "direction_boundary": 1082.712524,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2026-02-27",
        "close": 1215.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226185
      },
      {
        "date": "2026-03-06",
        "close": 1170.0,
        "direction_boundary": 1052.913086,
        "core_momentum": 0.111203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234392
      },
      {
        "date": "2026-03-13",
        "close": 1211.0,
        "direction_boundary": 1069.799438,
        "core_momentum": 0.131988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237844
      },
      {
        "date": "2026-03-20",
        "close": 1220.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2026-03-27",
        "close": 1157.0,
        "direction_boundary": 1012.187195,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2026-04-03",
        "close": 1166.0,
        "direction_boundary": 1020.133667,
        "core_momentum": 0.142987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248834
      },
      {
        "date": "2026-04-10",
        "close": 1139.0,
        "direction_boundary": 1033.046753,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251172
      },
      {
        "date": "2026-04-17",
        "close": 1176.0,
        "direction_boundary": 1102.578735,
        "core_momentum": 0.06659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251401
      },
      {
        "date": "2026-04-24",
        "close": 1144.0,
        "direction_boundary": 1108.538696,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255207
      },
      {
        "date": "2026-05-01",
        "close": 1147.0,
        "direction_boundary": 1135.358154,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253201
      },
      {
        "date": "2026-05-08",
        "close": 1065.0,
        "direction_boundary": 1106.552002,
        "core_momentum": -0.037551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275998
      },
      {
        "date": "2026-05-15",
        "close": 1038.0,
        "direction_boundary": 1081.719116,
        "core_momentum": -0.040416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27645
      },
      {
        "date": "2026-05-22",
        "close": 1032.0,
        "direction_boundary": 1063.839478,
        "core_momentum": -0.029929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275943
      },
      {
        "date": "2026-05-29",
        "close": 973.0,
        "direction_boundary": 1067.812744,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287445
      },
      {
        "date": "2026-06-05",
        "close": 913.0,
        "direction_boundary": 1070.792725,
        "core_momentum": -0.147361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2026-06-12",
        "close": 928.0,
        "direction_boundary": 1071.786011,
        "core_momentum": -0.134156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299768
      },
      {
        "date": "2026-06-19",
        "close": 898.0,
        "direction_boundary": 1065.826172,
        "core_momentum": -0.157461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302194
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "direction_boundary": 1016.160461,
        "core_momentum": -0.163518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2026-07-03",
        "close": 888.0,
        "direction_boundary": 1026.093628,
        "core_momentum": -0.134582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316808
      },
      {
        "date": "2026-07-10",
        "close": 954.0,
        "direction_boundary": 1036.026733,
        "core_momentum": -0.079174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331853
      },
      {
        "date": "2026-07-17",
        "close": 1012.0,
        "direction_boundary": 1025.10022,
        "core_momentum": -0.012779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2026-07-24",
        "close": 1001.0,
        "direction_boundary": 1002.254028,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2026-07-31",
        "close": 971.0,
        "direction_boundary": 997.287476,
        "core_momentum": -0.026359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "date": "2026-08-07",
        "close": 1003.0,
        "direction_boundary": 1038.013306,
        "core_momentum": -0.033731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1448.905396,
        "volume": 793200
      },
      {
        "date": "2023-08-25",
        "close": 1473.529907,
        "volume": 857273
      },
      {
        "date": "2023-09-01",
        "close": 1458.755371,
        "volume": 575062
      },
      {
        "date": "2023-09-08",
        "close": 1449.890503,
        "volume": 366654
      },
      {
        "date": "2023-09-15",
        "close": 1462.695313,
        "volume": 574870
      },
      {
        "date": "2023-09-22",
        "close": 1404.581421,
        "volume": 367601
      },
      {
        "date": "2023-09-29",
        "close": 1339.572754,
        "volume": 407913
      },
      {
        "date": "2023-10-06",
        "close": 1322.828125,
        "volume": 305447
      },
      {
        "date": "2023-10-13",
        "close": 1313.963257,
        "volume": 256497
      },
      {
        "date": "2023-10-20",
        "close": 1222.359985,
        "volume": 737213
      },
      {
        "date": "2023-10-27",
        "close": 1204.630371,
        "volume": 472272
      },
      {
        "date": "2023-11-03",
        "close": 1250.924561,
        "volume": 537060
      },
      {
        "date": "2023-11-10",
        "close": 1228.27002,
        "volume": 313494
      },
      {
        "date": "2023-11-17",
        "close": 1244.029663,
        "volume": 364714
      },
      {
        "date": "2023-11-24",
        "close": 1263.729126,
        "volume": 312005
      },
      {
        "date": "2023-12-01",
        "close": 1249.939453,
        "volume": 529993
      },
      {
        "date": "2023-12-08",
        "close": 1231.224854,
        "volume": 240072
      },
      {
        "date": "2023-12-15",
        "close": 1219.405151,
        "volume": 184440
      },
      {
        "date": "2023-12-22",
        "close": 1260.77417,
        "volume": 12080274
      },
      {
        "date": "2023-12-29",
        "close": 1294.359497,
        "volume": 364048
      },
      {
        "date": "2024-01-05",
        "close": 1297.325928,
        "volume": 708836
      },
      {
        "date": "2024-01-12",
        "close": 1292.381836,
        "volume": 457511
      },
      {
        "date": "2024-01-19",
        "close": 1287.437744,
        "volume": 4805071
      },
      {
        "date": "2024-01-26",
        "close": 1264.694946,
        "volume": 580172
      },
      {
        "date": "2024-02-02",
        "close": 1244.918701,
        "volume": 541203
      },
      {
        "date": "2024-02-09",
        "close": 1243.92981,
        "volume": 304628
      },
      {
        "date": "2024-02-16",
        "close": 1268.650269,
        "volume": 294505
      },
      {
        "date": "2024-02-23",
        "close": 1258.762085,
        "volume": 206515
      },
      {
        "date": "2024-03-01",
        "close": 1218.220581,
        "volume": 290191
      },
      {
        "date": "2024-03-08",
        "close": 1196.466675,
        "volume": 671016
      },
      {
        "date": "2024-03-15",
        "close": 1210.310059,
        "volume": 399138
      },
      {
        "date": "2024-03-22",
        "close": 1222.175903,
        "volume": 650161
      },
      {
        "date": "2024-03-29",
        "close": 1191.522705,
        "volume": 533076
      },
      {
        "date": "2024-04-05",
        "close": 1184.600952,
        "volume": 301732
      },
      {
        "date": "2024-04-12",
        "close": 1151.970093,
        "volume": 303498
      },
      {
        "date": "2024-04-19",
        "close": 1116.372681,
        "volume": 475243
      },
      {
        "date": "2024-04-26",
        "close": 1124.283203,
        "volume": 358485
      },
      {
        "date": "2024-05-03",
        "close": 1135.160156,
        "volume": 232282
      },
      {
        "date": "2024-05-10",
        "close": 1154.936523,
        "volume": 307696
      },
      {
        "date": "2024-05-17",
        "close": 1154.936523,
        "volume": 201564
      },
      {
        "date": "2024-05-24",
        "close": 1131.204956,
        "volume": 225352
      },
      {
        "date": "2024-05-31",
        "close": 1118.350342,
        "volume": 515874
      },
      {
        "date": "2024-06-07",
        "close": 1141.093018,
        "volume": 236366
      },
      {
        "date": "2024-06-14",
        "close": 1186.578613,
        "volume": 1453146
      },
      {
        "date": "2024-06-21",
        "close": 1182.623291,
        "volume": 3160428
      },
      {
        "date": "2024-06-28",
        "close": 1206.35498,
        "volume": 965923
      },
      {
        "date": "2024-07-05",
        "close": 1211.29895,
        "volume": 5160103
      },
      {
        "date": "2024-07-12",
        "close": 1200.421997,
        "volume": 453916
      },
      {
        "date": "2024-07-19",
        "close": 1190.533813,
        "volume": 351116
      },
      {
        "date": "2024-07-26",
        "close": 1135.160156,
        "volume": 589172
      },
      {
        "date": "2024-08-02",
        "close": 1124.283203,
        "volume": 262811
      },
      {
        "date": "2024-08-09",
        "close": 1020.45752,
        "volume": 1518657
      },
      {
        "date": "2024-08-16",
        "close": 1090.663574,
        "volume": 283868
      },
      {
        "date": "2024-08-23",
        "close": 1082.75293,
        "volume": 527967
      },
      {
        "date": "2024-08-30",
        "close": 1064.954346,
        "volume": 350298
      },
      {
        "date": "2024-09-06",
        "close": 1032.323364,
        "volume": 1747793
      },
      {
        "date": "2024-09-13",
        "close": 1002.658875,
        "volume": 204851
      },
      {
        "date": "2024-09-20",
        "close": 1014.524719,
        "volume": 94319
      },
      {
        "date": "2024-09-27",
        "close": 1012.547058,
        "volume": 277598
      },
      {
        "date": "2024-10-04",
        "close": 988.815491,
        "volume": 346328
      },
      {
        "date": "2024-10-11",
        "close": 1478.279175,
        "volume": 122311739
      },
      {
        "date": "2024-10-18",
        "close": 1346.766724,
        "volume": 138326996
      },
      {
        "date": "2024-10-25",
        "close": 1323.035156,
        "volume": 39742750
      },
      {
        "date": "2024-11-01",
        "close": 1192.511475,
        "volume": 9242717
      },
      {
        "date": "2024-11-08",
        "close": 1194.489136,
        "volume": 31010825
      },
      {
        "date": "2024-11-15",
        "close": 1121.316772,
        "volume": 3523267
      },
      {
        "date": "2024-11-22",
        "close": 1099.562866,
        "volume": 2128964
      },
      {
        "date": "2024-11-29",
        "close": 1087.697021,
        "volume": 1765919
      },
      {
        "date": "2024-12-06",
        "close": 1025.401611,
        "volume": 2289289
      },
      {
        "date": "2024-12-13",
        "close": 1099.562866,
        "volume": 1796419
      },
      {
        "date": "2024-12-20",
        "close": 1102.529175,
        "volume": 860686
      },
      {
        "date": "2024-12-27",
        "close": 1067.812744,
        "volume": 643566
      },
      {
        "date": "2025-01-03",
        "close": 1111.518555,
        "volume": 540748
      },
      {
        "date": "2025-01-10",
        "close": 1123.438354,
        "volume": 1207877
      },
      {
        "date": "2025-01-17",
        "close": 1111.518555,
        "volume": 1394850
      },
      {
        "date": "2025-01-24",
        "close": 1096.618896,
        "volume": 784786
      },
      {
        "date": "2025-01-31",
        "close": 1091.652344,
        "volume": 233605
      },
      {
        "date": "2025-02-07",
        "close": 1089.665649,
        "volume": 949517
      },
      {
        "date": "2025-02-14",
        "close": 1071.786011,
        "volume": 929031
      },
      {
        "date": "2025-02-21",
        "close": 1082.712524,
        "volume": 1633476
      },
      {
        "date": "2025-02-28",
        "close": 1040.0,
        "volume": 1035614
      },
      {
        "date": "2025-03-07",
        "close": 1052.913086,
        "volume": 625478
      },
      {
        "date": "2025-03-14",
        "close": 1069.799438,
        "volume": 7352336
      },
      {
        "date": "2025-03-21",
        "close": 1040.0,
        "volume": 1520060
      },
      {
        "date": "2025-03-28",
        "close": 1012.187195,
        "volume": 624380
      },
      {
        "date": "2025-04-04",
        "close": 1020.133667,
        "volume": 684372
      },
      {
        "date": "2025-04-11",
        "close": 1033.046753,
        "volume": 3629928
      },
      {
        "date": "2025-04-18",
        "close": 1102.578735,
        "volume": 8972223
      },
      {
        "date": "2025-04-25",
        "close": 1108.538696,
        "volume": 1609222
      },
      {
        "date": "2025-05-02",
        "close": 1135.358154,
        "volume": 2321922
      },
      {
        "date": "2025-05-09",
        "close": 1106.552002,
        "volume": 490657
      },
      {
        "date": "2025-05-16",
        "close": 1081.719116,
        "volume": 1071817
      },
      {
        "date": "2025-05-23",
        "close": 1063.839478,
        "volume": 647289
      },
      {
        "date": "2025-05-30",
        "close": 1067.812744,
        "volume": 516465
      },
      {
        "date": "2025-06-06",
        "close": 1070.792725,
        "volume": 415647
      },
      {
        "date": "2025-06-13",
        "close": 1071.786011,
        "volume": 1096287
      },
      {
        "date": "2025-06-20",
        "close": 1065.826172,
        "volume": 881311
      },
      {
        "date": "2025-06-27",
        "close": 1016.160461,
        "volume": 1134156
      },
      {
        "date": "2025-07-04",
        "close": 1026.093628,
        "volume": 605767
      },
      {
        "date": "2025-07-11",
        "close": 1036.026733,
        "volume": 377944
      },
      {
        "date": "2025-07-18",
        "close": 1025.10022,
        "volume": 524261
      },
      {
        "date": "2025-07-25",
        "close": 1002.254028,
        "volume": 801315
      },
      {
        "date": "2025-08-01",
        "close": 997.287476,
        "volume": 567451
      },
      {
        "date": "2025-08-08",
        "close": 1038.013306,
        "volume": 10991144
      },
      {
        "date": "2025-08-15",
        "close": 1042.979858,
        "volume": 1222569
      },
      {
        "date": "2025-08-22",
        "close": 1050.926392,
        "volume": 1177320
      },
      {
        "date": "2025-08-29",
        "close": 1024.106934,
        "volume": 629662
      },
      {
        "date": "2025-09-05",
        "close": 1028.0802,
        "volume": 423238
      },
      {
        "date": "2025-09-12",
        "close": 1039.006714,
        "volume": 406672
      },
      {
        "date": "2025-09-19",
        "close": 1043.973267,
        "volume": 619791
      },
      {
        "date": "2025-09-26",
        "close": 1029.073486,
        "volume": 586466
      },
      {
        "date": "2025-10-03",
        "close": 1052.913086,
        "volume": 572688
      },
      {
        "date": "2025-10-10",
        "close": 1043.973267,
        "volume": 126342
      },
      {
        "date": "2025-10-17",
        "close": 1021.127014,
        "volume": 484886
      },
      {
        "date": "2025-10-24",
        "close": 1016.160461,
        "volume": 735398
      },
      {
        "date": "2025-10-31",
        "close": 998.280762,
        "volume": 618925
      },
      {
        "date": "2025-11-07",
        "close": 993.314209,
        "volume": 777528
      },
      {
        "date": "2025-11-14",
        "close": 1020.133667,
        "volume": 2465325
      },
      {
        "date": "2025-11-21",
        "close": 1007.220581,
        "volume": 1077426
      },
      {
        "date": "2025-11-28",
        "close": 1020.133667,
        "volume": 529980
      },
      {
        "date": "2025-12-05",
        "close": 1020.133667,
        "volume": 974778
      },
      {
        "date": "2025-12-12",
        "close": 1038.013306,
        "volume": 1339798
      },
      {
        "date": "2025-12-19",
        "close": 1040.0,
        "volume": 453296
      },
      {
        "date": "2025-12-26",
        "close": 1040.0,
        "volume": 661268
      },
      {
        "date": "2026-01-02",
        "close": 1052.0,
        "volume": 232697
      },
      {
        "date": "2026-01-09",
        "close": 1016.0,
        "volume": 511533
      },
      {
        "date": "2026-01-16",
        "close": 1037.0,
        "volume": 781694
      },
      {
        "date": "2026-01-23",
        "close": 1131.0,
        "volume": 15022468
      },
      {
        "date": "2026-01-30",
        "close": 1239.0,
        "volume": 44781262
      },
      {
        "date": "2026-02-06",
        "close": 1310.0,
        "volume": 65587715
      },
      {
        "date": "2026-02-13",
        "close": 1259.0,
        "volume": 7327628
      },
      {
        "date": "2026-02-20",
        "close": 1259.0,
        "volume": 1467191
      },
      {
        "date": "2026-02-27",
        "close": 1215.0,
        "volume": 3758775
      },
      {
        "date": "2026-03-06",
        "close": 1170.0,
        "volume": 2126213
      },
      {
        "date": "2026-03-13",
        "close": 1211.0,
        "volume": 7050230
      },
      {
        "date": "2026-03-20",
        "close": 1220.0,
        "volume": 1675289
      },
      {
        "date": "2026-03-27",
        "close": 1157.0,
        "volume": 1165037
      },
      {
        "date": "2026-04-03",
        "close": 1166.0,
        "volume": 964879
      },
      {
        "date": "2026-04-10",
        "close": 1139.0,
        "volume": 701703
      },
      {
        "date": "2026-04-17",
        "close": 1176.0,
        "volume": 510102
      },
      {
        "date": "2026-04-24",
        "close": 1144.0,
        "volume": 818464
      },
      {
        "date": "2026-05-01",
        "close": 1147.0,
        "volume": 7753459
      },
      {
        "date": "2026-05-08",
        "close": 1065.0,
        "volume": 1533954
      },
      {
        "date": "2026-05-15",
        "close": 1038.0,
        "volume": 8065707
      },
      {
        "date": "2026-05-22",
        "close": 1032.0,
        "volume": 1315552
      },
      {
        "date": "2026-05-29",
        "close": 973.0,
        "volume": 1309693
      },
      {
        "date": "2026-06-05",
        "close": 913.0,
        "volume": 48051
      },
      {
        "date": "2026-06-12",
        "close": 928.0,
        "volume": 102806
      },
      {
        "date": "2026-06-19",
        "close": 898.0,
        "volume": 198880
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "volume": 145996
      },
      {
        "date": "2026-07-03",
        "close": 888.0,
        "volume": 139605
      },
      {
        "date": "2026-07-10",
        "close": 954.0,
        "volume": 1174180
      },
      {
        "date": "2026-07-17",
        "close": 1012.0,
        "volume": 891913
      },
      {
        "date": "2026-07-24",
        "close": 1001.0,
        "volume": 697751
      },
      {
        "date": "2026-07-31",
        "close": 971.0,
        "volume": 600967
      },
      {
        "date": "2026-08-07",
        "close": 1003.0,
        "volume": 435623
      }
    ],
    "sharemaestro_context": {
      "trend": 1083.533333,
      "fair_value": 1128.501753,
      "market_activity": -43.43276,
      "market_dynamics": -0.199833,
      "relative_strength": -25.906727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.0194,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.913,
        "conditional_difference": -0.003105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.049931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.070819,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.000336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.172792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.010089
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.374521
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.105017
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.070417
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.098743
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.013384
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.00668
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.014147
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058216
      }
    ]
  }
}