{
  "ticker": {
    "uuid": "67b60fe4-7883-4ece-acc0-5d9b4f6dbde4",
    "symbol": "8908",
    "name": "ShinHsiung Natural Gas Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.900002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 39.846626,
    "boundary_margin": 0.00134,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.193493,
    "volatility_stability": 0.8534,
    "risk_context": 0.5168,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.592,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.411228,
        "direction_boundary": 50.790386,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095722
      },
      {
        "date": "2023-08-18",
        "close": 52.411228,
        "direction_boundary": 52.41412,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095707
      },
      {
        "date": "2023-08-25",
        "close": 52.864353,
        "direction_boundary": 53.193512,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093419
      },
      {
        "date": "2023-09-01",
        "close": 53.846115,
        "direction_boundary": 53.258465,
        "core_momentum": 0.011034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2023-09-08",
        "close": 54.29924,
        "direction_boundary": 54.362602,
        "core_momentum": -0.001166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066052
      },
      {
        "date": "2023-09-15",
        "close": 55.326321,
        "direction_boundary": 57.288567,
        "core_momentum": -0.034252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060738
      },
      {
        "date": "2023-09-22",
        "close": 54.495598,
        "direction_boundary": 56.168194,
        "core_momentum": -0.029778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064007
      },
      {
        "date": "2023-09-29",
        "close": 54.495598,
        "direction_boundary": 54.450287,
        "core_momentum": 0.000832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064007
      },
      {
        "date": "2023-10-06",
        "close": 53.831017,
        "direction_boundary": 52.134838,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065839
      },
      {
        "date": "2023-10-13",
        "close": 53.664871,
        "direction_boundary": 51.313229,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064047
      },
      {
        "date": "2023-10-20",
        "close": 51.754204,
        "direction_boundary": 49.744701,
        "core_momentum": 0.040396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080967
      },
      {
        "date": "2023-10-27",
        "close": 50.425037,
        "direction_boundary": 46.01012,
        "core_momentum": 0.095955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087174
      },
      {
        "date": "2023-11-03",
        "close": 51.172695,
        "direction_boundary": 48.923096,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088747
      },
      {
        "date": "2023-11-10",
        "close": 51.006554,
        "direction_boundary": 46.906418,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088322
      },
      {
        "date": "2023-11-17",
        "close": 50.923477,
        "direction_boundary": 47.055801,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084603
      },
      {
        "date": "2023-11-24",
        "close": 50.009678,
        "direction_boundary": 46.98111,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087636
      },
      {
        "date": "2023-12-01",
        "close": 50.092751,
        "direction_boundary": 47.802715,
        "core_momentum": 0.047906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087656
      },
      {
        "date": "2023-12-08",
        "close": 49.926605,
        "direction_boundary": 51.089157,
        "core_momentum": -0.022755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087663
      },
      {
        "date": "2023-12-15",
        "close": 49.262024,
        "direction_boundary": 49.445938,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088822
      },
      {
        "date": "2023-12-22",
        "close": 48.846664,
        "direction_boundary": 49.744701,
        "core_momentum": -0.018053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089136
      },
      {
        "date": "2023-12-29",
        "close": 48.431297,
        "direction_boundary": 49.894089,
        "core_momentum": -0.029318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089415
      },
      {
        "date": "2024-01-05",
        "close": 48.597443,
        "direction_boundary": 50.043472,
        "core_momentum": -0.028895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089895
      },
      {
        "date": "2024-01-12",
        "close": 48.265156,
        "direction_boundary": 50.342236,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089799
      },
      {
        "date": "2024-01-19",
        "close": 47.268284,
        "direction_boundary": 50.790386,
        "core_momentum": -0.069346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2024-01-26",
        "close": 46.769848,
        "direction_boundary": 51.163845,
        "core_momentum": -0.085881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092096
      },
      {
        "date": "2024-02-02",
        "close": 46.52063,
        "direction_boundary": 52.582989,
        "core_momentum": -0.115291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2024-02-09",
        "close": 46.022198,
        "direction_boundary": 52.732372,
        "core_momentum": -0.12725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091775
      },
      {
        "date": "2024-02-16",
        "close": 46.769848,
        "direction_boundary": 52.657677,
        "core_momentum": -0.111813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096148
      },
      {
        "date": "2024-02-23",
        "close": 49.095879,
        "direction_boundary": 53.553986,
        "core_momentum": -0.083245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119936
      },
      {
        "date": "2024-03-01",
        "close": 47.102139,
        "direction_boundary": 53.404598,
        "core_momentum": -0.118013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-03-08",
        "close": 46.271416,
        "direction_boundary": 56.168194,
        "core_momentum": -0.176199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2024-03-15",
        "close": 48.763588,
        "direction_boundary": 54.674358,
        "core_momentum": -0.108109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147084
      },
      {
        "date": "2024-03-22",
        "close": 47.683647,
        "direction_boundary": 54.37476,
        "core_momentum": -0.123055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2024-03-29",
        "close": 48.43362,
        "direction_boundary": 54.37476,
        "core_momentum": -0.109263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151072
      },
      {
        "date": "2024-04-05",
        "close": 48.602085,
        "direction_boundary": 54.072681,
        "core_momentum": -0.101171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151037
      },
      {
        "date": "2024-04-12",
        "close": 47.675529,
        "direction_boundary": 53.468517,
        "core_momentum": -0.108344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2024-04-19",
        "close": 47.170135,
        "direction_boundary": 53.770599,
        "core_momentum": -0.122752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2024-04-26",
        "close": 47.001671,
        "direction_boundary": 53.241951,
        "core_momentum": -0.117206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142223
      },
      {
        "date": "2024-05-03",
        "close": 46.917439,
        "direction_boundary": 53.770599,
        "core_momentum": -0.127452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140004
      },
      {
        "date": "2024-05-10",
        "close": 46.412045,
        "direction_boundary": 53.997162,
        "core_momentum": -0.140473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140388
      },
      {
        "date": "2024-05-17",
        "close": 46.159348,
        "direction_boundary": 52.939877,
        "core_momentum": -0.12808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14038
      },
      {
        "date": "2024-05-24",
        "close": 46.833206,
        "direction_boundary": 52.939877,
        "core_momentum": -0.115351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141002
      },
      {
        "date": "2024-05-31",
        "close": 46.159348,
        "direction_boundary": 53.015396,
        "core_momentum": -0.129322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2024-06-07",
        "close": 46.24358,
        "direction_boundary": 52.939877,
        "core_momentum": -0.126489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2024-06-14",
        "close": 46.075111,
        "direction_boundary": 53.015396,
        "core_momentum": -0.130911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141193
      },
      {
        "date": "2024-06-21",
        "close": 45.738186,
        "direction_boundary": 52.939877,
        "core_momentum": -0.136035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2024-06-28",
        "close": 45.485489,
        "direction_boundary": 52.864353,
        "core_momentum": -0.139581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2024-07-05",
        "close": 45.65395,
        "direction_boundary": 52.637791,
        "core_momentum": -0.132677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140936
      },
      {
        "date": "2024-07-12",
        "close": 45.31702,
        "direction_boundary": 52.71331,
        "core_momentum": -0.140312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2024-07-19",
        "close": 44.980091,
        "direction_boundary": 52.109146,
        "core_momentum": -0.13681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138671
      },
      {
        "date": "2024-07-26",
        "close": 44.306236,
        "direction_boundary": 52.335712,
        "core_momentum": -0.153423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2024-08-02",
        "close": 44.137772,
        "direction_boundary": 52.486752,
        "core_momentum": -0.159068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2024-08-09",
        "close": 42.958519,
        "direction_boundary": 52.411228,
        "core_momentum": -0.180357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2024-08-16",
        "close": 43.042747,
        "direction_boundary": 52.411228,
        "core_momentum": -0.17875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2024-08-23",
        "close": 43.379681,
        "direction_boundary": 52.864353,
        "core_momentum": -0.179415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2024-08-30",
        "close": 45.822418,
        "direction_boundary": 53.846115,
        "core_momentum": -0.149012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2024-09-06",
        "close": 45.7584,
        "direction_boundary": 54.29924,
        "core_momentum": -0.157292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2024-09-13",
        "close": 45.576454,
        "direction_boundary": 55.326321,
        "core_momentum": -0.176225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2024-09-20",
        "close": 45.485489,
        "direction_boundary": 54.495598,
        "core_momentum": -0.165336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2024-09-27",
        "close": 45.030632,
        "direction_boundary": 54.495598,
        "core_momentum": -0.173683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102615
      },
      {
        "date": "2024-10-04",
        "close": 44.666748,
        "direction_boundary": 53.831017,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102456
      },
      {
        "date": "2024-10-11",
        "close": 44.803204,
        "direction_boundary": 53.664871,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2024-10-18",
        "close": 44.166409,
        "direction_boundary": 51.754204,
        "core_momentum": -0.146612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2024-10-25",
        "close": 44.575779,
        "direction_boundary": 50.425037,
        "core_momentum": -0.115999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10215
      },
      {
        "date": "2024-11-01",
        "close": 44.257378,
        "direction_boundary": 51.172695,
        "core_momentum": -0.135137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102396
      },
      {
        "date": "2024-11-08",
        "close": 44.393837,
        "direction_boundary": 51.006554,
        "core_momentum": -0.129644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101879
      },
      {
        "date": "2024-11-15",
        "close": 43.893494,
        "direction_boundary": 50.923477,
        "core_momentum": -0.13805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102634
      },
      {
        "date": "2024-11-22",
        "close": 43.93898,
        "direction_boundary": 50.009678,
        "core_momentum": -0.12139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099989
      },
      {
        "date": "2024-11-29",
        "close": 43.802525,
        "direction_boundary": 50.092751,
        "core_momentum": -0.125572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2024-12-06",
        "close": 43.848011,
        "direction_boundary": 49.926605,
        "core_momentum": -0.121751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098427
      },
      {
        "date": "2024-12-13",
        "close": 43.848011,
        "direction_boundary": 49.262024,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2024-12-20",
        "close": 39.117516,
        "direction_boundary": 48.846664,
        "core_momentum": -0.199177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2024-12-27",
        "close": 42.756355,
        "direction_boundary": 48.431297,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2025-01-03",
        "close": 41.164364,
        "direction_boundary": 48.597443,
        "core_momentum": -0.152952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231572
      },
      {
        "date": "2025-01-10",
        "close": 41.482765,
        "direction_boundary": 48.265156,
        "core_momentum": -0.140524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2025-01-17",
        "close": 41.346306,
        "direction_boundary": 47.268284,
        "core_momentum": -0.125284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2025-01-24",
        "close": 41.710194,
        "direction_boundary": 46.769848,
        "core_momentum": -0.108182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23192
      },
      {
        "date": "2025-02-07",
        "close": 41.710194,
        "direction_boundary": 46.52063,
        "core_momentum": -0.103404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2025-02-14",
        "close": 42.437962,
        "direction_boundary": 46.022198,
        "core_momentum": -0.077881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230561
      },
      {
        "date": "2025-02-21",
        "close": 43.620579,
        "direction_boundary": 46.769848,
        "core_momentum": -0.067335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233793
      },
      {
        "date": "2025-02-28",
        "close": 43.893494,
        "direction_boundary": 49.095879,
        "core_momentum": -0.105964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233706
      },
      {
        "date": "2025-03-07",
        "close": 42.346989,
        "direction_boundary": 47.102139,
        "core_momentum": -0.100954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225215
      },
      {
        "date": "2025-03-14",
        "close": 42.346989,
        "direction_boundary": 46.271416,
        "core_momentum": -0.084813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225243
      },
      {
        "date": "2025-03-21",
        "close": 41.391788,
        "direction_boundary": 48.763588,
        "core_momentum": -0.151174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2025-03-28",
        "close": 41.391788,
        "direction_boundary": 47.683647,
        "core_momentum": -0.13195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226966
      },
      {
        "date": "2025-04-04",
        "close": 40.408504,
        "direction_boundary": 48.43362,
        "core_momentum": -0.165693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228581
      },
      {
        "date": "2025-04-11",
        "close": 38.722866,
        "direction_boundary": 48.602085,
        "core_momentum": -0.203267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2025-04-18",
        "close": 39.144272,
        "direction_boundary": 47.675529,
        "core_momentum": -0.178944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2025-04-25",
        "close": 39.237923,
        "direction_boundary": 47.170135,
        "core_momentum": -0.168162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2025-05-02",
        "close": 39.284744,
        "direction_boundary": 47.001671,
        "core_momentum": -0.164184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234676
      },
      {
        "date": "2025-05-09",
        "close": 39.237923,
        "direction_boundary": 46.917439,
        "core_momentum": -0.163681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234705
      },
      {
        "date": "2025-05-16",
        "close": 39.33157,
        "direction_boundary": 46.412045,
        "core_momentum": -0.152557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234661
      },
      {
        "date": "2025-05-23",
        "close": 39.425213,
        "direction_boundary": 46.159348,
        "core_momentum": -0.145889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234651
      },
      {
        "date": "2025-05-30",
        "close": 39.33157,
        "direction_boundary": 46.833206,
        "core_momentum": -0.160178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234549
      },
      {
        "date": "2025-06-06",
        "close": 39.237923,
        "direction_boundary": 46.159348,
        "core_momentum": -0.149946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234558
      },
      {
        "date": "2025-06-13",
        "close": 39.284744,
        "direction_boundary": 46.24358,
        "core_momentum": -0.150482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234565
      },
      {
        "date": "2025-06-20",
        "close": 39.097454,
        "direction_boundary": 46.075111,
        "core_momentum": -0.151441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2025-06-27",
        "close": 39.33157,
        "direction_boundary": 45.738186,
        "core_momentum": -0.140071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173205
      },
      {
        "date": "2025-07-04",
        "close": 39.612507,
        "direction_boundary": 45.485489,
        "core_momentum": -0.129118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2025-07-11",
        "close": 40.829914,
        "direction_boundary": 45.65395,
        "core_momentum": -0.105665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115013
      },
      {
        "date": "2025-07-18",
        "close": 39.940273,
        "direction_boundary": 45.31702,
        "core_momentum": -0.118647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118214
      },
      {
        "date": "2025-07-25",
        "close": 39.425213,
        "direction_boundary": 44.980091,
        "core_momentum": -0.123496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119273
      },
      {
        "date": "2025-08-01",
        "close": 40.56238,
        "direction_boundary": 44.306236,
        "core_momentum": -0.0845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125713
      },
      {
        "date": "2025-08-08",
        "close": 39.846626,
        "direction_boundary": 44.137772,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127816
      },
      {
        "date": "2025-08-15",
        "close": 39.51886,
        "direction_boundary": 42.958519,
        "core_momentum": -0.080069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12508
      },
      {
        "date": "2025-08-22",
        "close": 39.565685,
        "direction_boundary": 43.042747,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117454
      },
      {
        "date": "2025-08-29",
        "close": 39.191097,
        "direction_boundary": 43.379681,
        "core_momentum": -0.096556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116803
      },
      {
        "date": "2025-09-05",
        "close": 39.51886,
        "direction_boundary": 45.822418,
        "core_momentum": -0.137565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108761
      },
      {
        "date": "2025-09-12",
        "close": 39.838913,
        "direction_boundary": 45.7584,
        "core_momentum": -0.129364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109726
      },
      {
        "date": "2025-09-19",
        "close": 39.790684,
        "direction_boundary": 45.576454,
        "core_momentum": -0.126946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105682
      },
      {
        "date": "2025-09-26",
        "close": 39.549526,
        "direction_boundary": 45.485489,
        "core_momentum": -0.130502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105843
      },
      {
        "date": "2025-10-03",
        "close": 39.404831,
        "direction_boundary": 45.030632,
        "core_momentum": -0.124933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100918
      },
      {
        "date": "2025-10-10",
        "close": 39.501297,
        "direction_boundary": 44.666748,
        "core_momentum": -0.115644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081138
      },
      {
        "date": "2025-10-17",
        "close": 39.018986,
        "direction_boundary": 44.803204,
        "core_momentum": -0.129103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081735
      },
      {
        "date": "2025-10-24",
        "close": 39.067215,
        "direction_boundary": 44.166409,
        "core_momentum": -0.115454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08168
      },
      {
        "date": "2025-10-31",
        "close": 39.21191,
        "direction_boundary": 44.575779,
        "core_momentum": -0.120331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081837
      },
      {
        "date": "2025-11-07",
        "close": 41.141155,
        "direction_boundary": 44.257378,
        "core_momentum": -0.070411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105525
      },
      {
        "date": "2025-11-14",
        "close": 42.443394,
        "direction_boundary": 44.393837,
        "core_momentum": -0.043935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113106
      },
      {
        "date": "2025-11-21",
        "close": 41.864624,
        "direction_boundary": 43.893494,
        "core_momentum": -0.046223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115444
      },
      {
        "date": "2025-11-28",
        "close": 42.925705,
        "direction_boundary": 43.93898,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119407
      },
      {
        "date": "2025-12-05",
        "close": 43.215092,
        "direction_boundary": 43.802525,
        "core_momentum": -0.013411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119198
      },
      {
        "date": "2025-12-12",
        "close": 42.73278,
        "direction_boundary": 43.848011,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120954
      },
      {
        "date": "2025-12-19",
        "close": 43.311558,
        "direction_boundary": 43.848011,
        "core_momentum": -0.012234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12118
      },
      {
        "date": "2025-12-26",
        "close": 43.0704,
        "direction_boundary": 39.117516,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2026-01-02",
        "close": 42.443394,
        "direction_boundary": 42.756355,
        "core_momentum": -0.00732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124274
      },
      {
        "date": "2026-01-09",
        "close": 41.6717,
        "direction_boundary": 41.164364,
        "core_momentum": 0.012325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2026-01-16",
        "close": 41.623466,
        "direction_boundary": 41.482765,
        "core_momentum": 0.003392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116414
      },
      {
        "date": "2026-01-23",
        "close": 41.189388,
        "direction_boundary": 41.346306,
        "core_momentum": -0.003795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11584
      },
      {
        "date": "2026-01-30",
        "close": 40.369453,
        "direction_boundary": 41.710194,
        "core_momentum": -0.032144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112942
      },
      {
        "date": "2026-02-06",
        "close": 39.742451,
        "direction_boundary": 41.710194,
        "core_momentum": -0.047177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112309
      },
      {
        "date": "2026-02-13",
        "close": 40.321224,
        "direction_boundary": 42.437962,
        "core_momentum": -0.049878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113421
      },
      {
        "date": "2026-02-27",
        "close": 39.694221,
        "direction_boundary": 43.620579,
        "core_momentum": -0.090012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115685
      },
      {
        "date": "2026-03-06",
        "close": 42.925705,
        "direction_boundary": 43.893494,
        "core_momentum": -0.022049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157533
      },
      {
        "date": "2026-03-13",
        "close": 40.562382,
        "direction_boundary": 42.346989,
        "core_momentum": -0.042142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177979
      },
      {
        "date": "2026-03-20",
        "close": 40.99646,
        "direction_boundary": 42.346989,
        "core_momentum": -0.031892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17822
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "direction_boundary": 41.391788,
        "core_momentum": -0.005841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178224
      },
      {
        "date": "2026-04-03",
        "close": 40.549999,
        "direction_boundary": 41.391788,
        "core_momentum": -0.020337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179332
      },
      {
        "date": "2026-04-10",
        "close": 40.349998,
        "direction_boundary": 40.408504,
        "core_momentum": -0.001448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179407
      },
      {
        "date": "2026-04-17",
        "close": 41.75,
        "direction_boundary": 38.722866,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2026-04-24",
        "close": 39.950001,
        "direction_boundary": 39.144272,
        "core_momentum": 0.020584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195153
      },
      {
        "date": "2026-05-01",
        "close": 39.450001,
        "direction_boundary": 39.237923,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196047
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "direction_boundary": 39.284744,
        "core_momentum": -0.002157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2026-05-15",
        "close": 40.25,
        "direction_boundary": 39.237923,
        "core_momentum": 0.025793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187729
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "direction_boundary": 39.33157,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182579
      },
      {
        "date": "2026-05-29",
        "close": 40.849998,
        "direction_boundary": 39.425213,
        "core_momentum": 0.036139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182041
      },
      {
        "date": "2026-06-05",
        "close": 42.450001,
        "direction_boundary": 39.33157,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186748
      },
      {
        "date": "2026-06-12",
        "close": 41.950001,
        "direction_boundary": 39.237923,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187102
      },
      {
        "date": "2026-06-19",
        "close": 42.150002,
        "direction_boundary": 39.284744,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186691
      },
      {
        "date": "2026-06-26",
        "close": 41.75,
        "direction_boundary": 39.097454,
        "core_momentum": 0.067844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185969
      },
      {
        "date": "2026-07-03",
        "close": 40.450001,
        "direction_boundary": 39.33157,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190588
      },
      {
        "date": "2026-07-10",
        "close": 39.150002,
        "direction_boundary": 39.612507,
        "core_momentum": -0.011676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194497
      },
      {
        "date": "2026-07-17",
        "close": 39.25,
        "direction_boundary": 40.829914,
        "core_momentum": -0.038695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193378
      },
      {
        "date": "2026-07-24",
        "close": 39.150002,
        "direction_boundary": 39.940273,
        "core_momentum": -0.019786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193371
      },
      {
        "date": "2026-07-31",
        "close": 39.950001,
        "direction_boundary": 39.425213,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195468
      },
      {
        "date": "2026-08-07",
        "close": 39.5,
        "direction_boundary": 40.56238,
        "core_momentum": -0.026191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194142
      },
      {
        "date": "2026-08-14",
        "close": 39.900002,
        "direction_boundary": 39.846626,
        "core_momentum": 0.00134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.411228,
        "volume": 188451
      },
      {
        "date": "2023-08-18",
        "close": 52.411228,
        "volume": 69750
      },
      {
        "date": "2023-08-25",
        "close": 52.864353,
        "volume": 128488
      },
      {
        "date": "2023-09-01",
        "close": 53.846115,
        "volume": 231281
      },
      {
        "date": "2023-09-08",
        "close": 54.29924,
        "volume": 261873
      },
      {
        "date": "2023-09-15",
        "close": 55.326321,
        "volume": 574812
      },
      {
        "date": "2023-09-22",
        "close": 54.495598,
        "volume": 144618
      },
      {
        "date": "2023-09-29",
        "close": 54.495598,
        "volume": 82321
      },
      {
        "date": "2023-10-06",
        "close": 53.831017,
        "volume": 151293
      },
      {
        "date": "2023-10-13",
        "close": 53.664871,
        "volume": 92333
      },
      {
        "date": "2023-10-20",
        "close": 51.754204,
        "volume": 305927
      },
      {
        "date": "2023-10-27",
        "close": 50.425037,
        "volume": 430525
      },
      {
        "date": "2023-11-03",
        "close": 51.172695,
        "volume": 554010
      },
      {
        "date": "2023-11-10",
        "close": 51.006554,
        "volume": 161306
      },
      {
        "date": "2023-11-17",
        "close": 50.923477,
        "volume": 201355
      },
      {
        "date": "2023-11-24",
        "close": 50.009678,
        "volume": 311490
      },
      {
        "date": "2023-12-01",
        "close": 50.092751,
        "volume": 317053
      },
      {
        "date": "2023-12-08",
        "close": 49.926605,
        "volume": 301478
      },
      {
        "date": "2023-12-15",
        "close": 49.262024,
        "volume": 518409
      },
      {
        "date": "2023-12-22",
        "close": 48.846664,
        "volume": 269215
      },
      {
        "date": "2023-12-29",
        "close": 48.431297,
        "volume": 351539
      },
      {
        "date": "2024-01-05",
        "close": 48.597443,
        "volume": 175769
      },
      {
        "date": "2024-01-12",
        "close": 48.265156,
        "volume": 177993
      },
      {
        "date": "2024-01-19",
        "close": 47.268284,
        "volume": 469460
      },
      {
        "date": "2024-01-26",
        "close": 46.769848,
        "volume": 288128
      },
      {
        "date": "2024-02-02",
        "close": 46.52063,
        "volume": 214705
      },
      {
        "date": "2024-02-09",
        "close": 46.022198,
        "volume": 55623
      },
      {
        "date": "2024-02-16",
        "close": 46.769848,
        "volume": 184670
      },
      {
        "date": "2024-02-23",
        "close": 49.095879,
        "volume": 507285
      },
      {
        "date": "2024-03-01",
        "close": 47.102139,
        "volume": 213592
      },
      {
        "date": "2024-03-08",
        "close": 46.271416,
        "volume": 506174
      },
      {
        "date": "2024-03-15",
        "close": 48.763588,
        "volume": 420512
      },
      {
        "date": "2024-03-22",
        "close": 47.683647,
        "volume": 200243
      },
      {
        "date": "2024-03-29",
        "close": 48.43362,
        "volume": 222493
      },
      {
        "date": "2024-04-05",
        "close": 48.602085,
        "volume": 147957
      },
      {
        "date": "2024-04-12",
        "close": 47.675529,
        "volume": 150181
      },
      {
        "date": "2024-04-19",
        "close": 47.170135,
        "volume": 311489
      },
      {
        "date": "2024-04-26",
        "close": 47.001671,
        "volume": 170206
      },
      {
        "date": "2024-05-03",
        "close": 46.917439,
        "volume": 241405
      },
      {
        "date": "2024-05-10",
        "close": 46.412045,
        "volume": 319277
      },
      {
        "date": "2024-05-17",
        "close": 46.159348,
        "volume": 246966
      },
      {
        "date": "2024-05-24",
        "close": 46.833206,
        "volume": 601845
      },
      {
        "date": "2024-05-31",
        "close": 46.159348,
        "volume": 431637
      },
      {
        "date": "2024-06-07",
        "close": 46.24358,
        "volume": 215817
      },
      {
        "date": "2024-06-14",
        "close": 46.075111,
        "volume": 152407
      },
      {
        "date": "2024-06-21",
        "close": 45.738186,
        "volume": 295914
      },
      {
        "date": "2024-06-28",
        "close": 45.485489,
        "volume": 287014
      },
      {
        "date": "2024-07-05",
        "close": 45.65395,
        "volume": 182444
      },
      {
        "date": "2024-07-12",
        "close": 45.31702,
        "volume": 191344
      },
      {
        "date": "2024-07-19",
        "close": 44.980091,
        "volume": 164644
      },
      {
        "date": "2024-07-26",
        "close": 44.306236,
        "volume": 165757
      },
      {
        "date": "2024-08-02",
        "close": 44.137772,
        "volume": 181331
      },
      {
        "date": "2024-08-09",
        "close": 42.958519,
        "volume": 360438
      },
      {
        "date": "2024-08-16",
        "close": 43.042747,
        "volume": 176880
      },
      {
        "date": "2024-08-23",
        "close": 43.379681,
        "volume": 134607
      },
      {
        "date": "2024-08-30",
        "close": 45.822418,
        "volume": 238066
      },
      {
        "date": "2024-09-06",
        "close": 45.7584,
        "volume": 350221
      },
      {
        "date": "2024-09-13",
        "close": 45.576454,
        "volume": 118456
      },
      {
        "date": "2024-09-20",
        "close": 45.485489,
        "volume": 109185
      },
      {
        "date": "2024-09-27",
        "close": 45.030632,
        "volume": 355371
      },
      {
        "date": "2024-10-04",
        "close": 44.666748,
        "volume": 159660
      },
      {
        "date": "2024-10-11",
        "close": 44.803204,
        "volume": 109185
      },
      {
        "date": "2024-10-18",
        "close": 44.166409,
        "volume": 147298
      },
      {
        "date": "2024-10-25",
        "close": 44.575779,
        "volume": 109185
      },
      {
        "date": "2024-11-01",
        "close": 44.257378,
        "volume": 91673
      },
      {
        "date": "2024-11-08",
        "close": 44.393837,
        "volume": 130816
      },
      {
        "date": "2024-11-15",
        "close": 43.893494,
        "volume": 190560
      },
      {
        "date": "2024-11-22",
        "close": 43.93898,
        "volume": 81897
      },
      {
        "date": "2024-11-29",
        "close": 43.802525,
        "volume": 147297
      },
      {
        "date": "2024-12-06",
        "close": 43.848011,
        "volume": 144207
      },
      {
        "date": "2024-12-13",
        "close": 43.848011,
        "volume": 150387
      },
      {
        "date": "2024-12-20",
        "close": 39.117516,
        "volume": 574775
      },
      {
        "date": "2024-12-27",
        "close": 42.756355,
        "volume": 181289
      },
      {
        "date": "2025-01-03",
        "close": 41.164364,
        "volume": 135966
      },
      {
        "date": "2025-01-10",
        "close": 41.482765,
        "volume": 173049
      },
      {
        "date": "2025-01-17",
        "close": 41.346306,
        "volume": 201890
      },
      {
        "date": "2025-01-24",
        "close": 41.710194,
        "volume": 55621
      },
      {
        "date": "2025-02-07",
        "close": 41.710194,
        "volume": 86126
      },
      {
        "date": "2025-02-14",
        "close": 42.437962,
        "volume": 316007
      },
      {
        "date": "2025-02-21",
        "close": 43.620579,
        "volume": 180588
      },
      {
        "date": "2025-02-28",
        "close": 43.893494,
        "volume": 70104
      },
      {
        "date": "2025-03-07",
        "close": 42.346989,
        "volume": 191018
      },
      {
        "date": "2025-03-14",
        "close": 42.346989,
        "volume": 279422
      },
      {
        "date": "2025-03-21",
        "close": 41.391788,
        "volume": 233274
      },
      {
        "date": "2025-03-28",
        "close": 41.391788,
        "volume": 249816
      },
      {
        "date": "2025-04-04",
        "close": 40.408504,
        "volume": 186856
      },
      {
        "date": "2025-04-11",
        "close": 38.722866,
        "volume": 494214
      },
      {
        "date": "2025-04-18",
        "close": 39.144272,
        "volume": 87387
      },
      {
        "date": "2025-04-25",
        "close": 39.237923,
        "volume": 111721
      },
      {
        "date": "2025-05-02",
        "close": 39.284744,
        "volume": 112697
      },
      {
        "date": "2025-05-09",
        "close": 39.237923,
        "volume": 99365
      },
      {
        "date": "2025-05-16",
        "close": 39.33157,
        "volume": 197114
      },
      {
        "date": "2025-05-23",
        "close": 39.425213,
        "volume": 150387
      },
      {
        "date": "2025-05-30",
        "close": 39.33157,
        "volume": 173635
      },
      {
        "date": "2025-06-06",
        "close": 39.237923,
        "volume": 214374
      },
      {
        "date": "2025-06-13",
        "close": 39.284744,
        "volume": 157444
      },
      {
        "date": "2025-06-20",
        "close": 39.097454,
        "volume": 179292
      },
      {
        "date": "2025-06-27",
        "close": 39.33157,
        "volume": 232018
      },
      {
        "date": "2025-07-04",
        "close": 39.612507,
        "volume": 228755
      },
      {
        "date": "2025-07-11",
        "close": 40.829914,
        "volume": 339087
      },
      {
        "date": "2025-07-18",
        "close": 39.940273,
        "volume": 48618
      },
      {
        "date": "2025-07-25",
        "close": 39.425213,
        "volume": 58186
      },
      {
        "date": "2025-08-01",
        "close": 40.56238,
        "volume": 54732
      },
      {
        "date": "2025-08-08",
        "close": 39.846626,
        "volume": 73374
      },
      {
        "date": "2025-08-15",
        "close": 39.51886,
        "volume": 102049
      },
      {
        "date": "2025-08-22",
        "close": 39.565685,
        "volume": 206281
      },
      {
        "date": "2025-08-29",
        "close": 39.191097,
        "volume": 183764
      },
      {
        "date": "2025-09-05",
        "close": 39.51886,
        "volume": 112461
      },
      {
        "date": "2025-09-12",
        "close": 39.838913,
        "volume": 181417
      },
      {
        "date": "2025-09-19",
        "close": 39.790684,
        "volume": 214008
      },
      {
        "date": "2025-09-26",
        "close": 39.549526,
        "volume": 132311
      },
      {
        "date": "2025-10-03",
        "close": 39.404831,
        "volume": 75773
      },
      {
        "date": "2025-10-10",
        "close": 39.501297,
        "volume": 93103
      },
      {
        "date": "2025-10-17",
        "close": 39.018986,
        "volume": 156698
      },
      {
        "date": "2025-10-24",
        "close": 39.067215,
        "volume": 153065
      },
      {
        "date": "2025-10-31",
        "close": 39.21191,
        "volume": 316557
      },
      {
        "date": "2025-11-07",
        "close": 41.141155,
        "volume": 985549
      },
      {
        "date": "2025-11-14",
        "close": 42.443394,
        "volume": 450870
      },
      {
        "date": "2025-11-21",
        "close": 41.864624,
        "volume": 347355
      },
      {
        "date": "2025-11-28",
        "close": 42.925705,
        "volume": 280472
      },
      {
        "date": "2025-12-05",
        "close": 43.215092,
        "volume": 387879
      },
      {
        "date": "2025-12-12",
        "close": 42.73278,
        "volume": 223621
      },
      {
        "date": "2025-12-19",
        "close": 43.311558,
        "volume": 175327
      },
      {
        "date": "2025-12-26",
        "close": 43.0704,
        "volume": 144169
      },
      {
        "date": "2026-01-02",
        "close": 42.443394,
        "volume": 141033
      },
      {
        "date": "2026-01-09",
        "close": 41.6717,
        "volume": 432134
      },
      {
        "date": "2026-01-16",
        "close": 41.623466,
        "volume": 245202
      },
      {
        "date": "2026-01-23",
        "close": 41.189388,
        "volume": 266321
      },
      {
        "date": "2026-01-30",
        "close": 40.369453,
        "volume": 296511
      },
      {
        "date": "2026-02-06",
        "close": 39.742451,
        "volume": 257832
      },
      {
        "date": "2026-02-13",
        "close": 40.321224,
        "volume": 145000
      },
      {
        "date": "2026-02-27",
        "close": 39.694221,
        "volume": 417902
      },
      {
        "date": "2026-03-06",
        "close": 42.925705,
        "volume": 5994773
      },
      {
        "date": "2026-03-13",
        "close": 40.562382,
        "volume": 5696175
      },
      {
        "date": "2026-03-20",
        "close": 40.99646,
        "volume": 1459103
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "volume": 991197
      },
      {
        "date": "2026-04-03",
        "close": 40.549999,
        "volume": 440927
      },
      {
        "date": "2026-04-10",
        "close": 40.349998,
        "volume": 756275
      },
      {
        "date": "2026-04-17",
        "close": 41.75,
        "volume": 1783247
      },
      {
        "date": "2026-04-24",
        "close": 39.950001,
        "volume": 766439
      },
      {
        "date": "2026-05-01",
        "close": 39.450001,
        "volume": 358286
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "volume": 659427
      },
      {
        "date": "2026-05-15",
        "close": 40.25,
        "volume": 1396072
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "volume": 844516
      },
      {
        "date": "2026-05-29",
        "close": 40.849998,
        "volume": 1485115
      },
      {
        "date": "2026-06-05",
        "close": 42.450001,
        "volume": 1441609
      },
      {
        "date": "2026-06-12",
        "close": 41.950001,
        "volume": 641805
      },
      {
        "date": "2026-06-19",
        "close": 42.150002,
        "volume": 576001
      },
      {
        "date": "2026-06-26",
        "close": 41.75,
        "volume": 629037
      },
      {
        "date": "2026-07-03",
        "close": 40.450001,
        "volume": 746498
      },
      {
        "date": "2026-07-10",
        "close": 39.150002,
        "volume": 421313
      },
      {
        "date": "2026-07-17",
        "close": 39.25,
        "volume": 313103
      },
      {
        "date": "2026-07-24",
        "close": 39.150002,
        "volume": 317309
      },
      {
        "date": "2026-07-31",
        "close": 39.950001,
        "volume": 238420
      },
      {
        "date": "2026-08-07",
        "close": 39.5,
        "volume": 140230
      },
      {
        "date": "2026-08-14",
        "close": 39.900002,
        "volume": 125281
      }
    ],
    "sharemaestro_context": {
      "trend": 40.572492,
      "fair_value": 43.810001,
      "market_activity": -10.671594,
      "market_dynamics": -0.797633,
      "relative_strength": -30.528691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00618,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.00442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.001427,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.001561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03717,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.045295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.132495
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.001157
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.020379
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.05509
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.004969
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}