{
  "ticker": {
    "uuid": "67b7cf46-a39d-43ec-8efd-9e67dedb212e",
    "symbol": "PGR",
    "name": "The Progressive Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3642.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4604.500488,
    "boundary_margin": -0.209035,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245795,
    "volatility_stability": 1.1591,
    "risk_context": 0.4068,
    "current_regime": {
      "move": -0.210018,
      "interruption": 0.194773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.013,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2306.633789,
        "direction_boundary": 2552.432861,
        "core_momentum": -0.0963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318307
      },
      {
        "date": "2023-08-25",
        "close": 2216.48291,
        "direction_boundary": 2552.432861,
        "core_momentum": -0.13162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32201
      },
      {
        "date": "2023-09-01",
        "close": 2304.733154,
        "direction_boundary": 2508.648193,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328045
      },
      {
        "date": "2023-09-08",
        "close": 2326.997314,
        "direction_boundary": 2508.648193,
        "core_momentum": -0.07241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328352
      },
      {
        "date": "2023-09-15",
        "close": 2372.112305,
        "direction_boundary": 2508.648193,
        "core_momentum": -0.054426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329967
      },
      {
        "date": "2023-09-22",
        "close": 2448.38916,
        "direction_boundary": 2508.648193,
        "core_momentum": -0.024021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333377
      },
      {
        "date": "2023-09-29",
        "close": 2457.34668,
        "direction_boundary": 2508.648193,
        "core_momentum": -0.02045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3334
      },
      {
        "date": "2023-10-06",
        "close": 2457.446289,
        "direction_boundary": 2374.409912,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332911
      },
      {
        "date": "2023-10-13",
        "close": 2457.446289,
        "direction_boundary": 2388.341064,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320773
      },
      {
        "date": "2023-10-20",
        "close": 2865.481201,
        "direction_boundary": 2393.725342,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2023-10-27",
        "close": 2743.615967,
        "direction_boundary": 2525.372559,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38514
      },
      {
        "date": "2023-11-03",
        "close": 2846.331299,
        "direction_boundary": 2535.313721,
        "core_momentum": 0.122674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372996
      },
      {
        "date": "2023-11-10",
        "close": 2717.181152,
        "direction_boundary": 2453.682617,
        "core_momentum": 0.107389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378846
      },
      {
        "date": "2023-11-17",
        "close": 2718.444824,
        "direction_boundary": 2407.746826,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378632
      },
      {
        "date": "2023-11-24",
        "close": 2775.436279,
        "direction_boundary": 2407.746826,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379206
      },
      {
        "date": "2023-12-01",
        "close": 2818.702393,
        "direction_boundary": 2517.709961,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367507
      },
      {
        "date": "2023-12-08",
        "close": 2788.693359,
        "direction_boundary": 2517.709961,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368138
      },
      {
        "date": "2023-12-15",
        "close": 2622.626953,
        "direction_boundary": 2511.739258,
        "core_momentum": 0.044148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377114
      },
      {
        "date": "2023-12-22",
        "close": 2644.483887,
        "direction_boundary": 2511.739258,
        "core_momentum": 0.05285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2023-12-29",
        "close": 2650.49585,
        "direction_boundary": 2507.728271,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373451
      },
      {
        "date": "2024-01-05",
        "close": 2782.662109,
        "direction_boundary": 2527.76123,
        "core_momentum": 0.100841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375619
      },
      {
        "date": "2024-01-12",
        "close": 2799.193604,
        "direction_boundary": 2495.915527,
        "core_momentum": 0.12151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313512
      },
      {
        "date": "2024-01-19",
        "close": 2886.005127,
        "direction_boundary": 2397.949951,
        "core_momentum": 0.20353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303949
      },
      {
        "date": "2024-01-26",
        "close": 3016.657227,
        "direction_boundary": 2536.717529,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2024-02-02",
        "close": 3081.937988,
        "direction_boundary": 2578.515137,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298567
      },
      {
        "date": "2024-02-09",
        "close": 3036.568848,
        "direction_boundary": 2566.234863,
        "core_momentum": 0.183278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2024-02-16",
        "close": 3235.688232,
        "direction_boundary": 2608.788574,
        "core_momentum": 0.240303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29602
      },
      {
        "date": "2024-02-23",
        "close": 3245.643799,
        "direction_boundary": 2597.424072,
        "core_momentum": 0.249563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286513
      },
      {
        "date": "2024-03-01",
        "close": 3259.134033,
        "direction_boundary": 2588.467041,
        "core_momentum": 0.259098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284657
      },
      {
        "date": "2024-03-08",
        "close": 3284.322998,
        "direction_boundary": 2602.399658,
        "core_momentum": 0.262036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284719
      },
      {
        "date": "2024-03-15",
        "close": 3399.96167,
        "direction_boundary": 2591.452393,
        "core_momentum": 0.311991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28616
      },
      {
        "date": "2024-03-22",
        "close": 3443.071289,
        "direction_boundary": 2604.390137,
        "core_momentum": 0.322026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285007
      },
      {
        "date": "2024-03-29",
        "close": 3408.922119,
        "direction_boundary": 2585.521729,
        "core_momentum": 0.318466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2024-04-05",
        "close": 3475.727295,
        "direction_boundary": 2613.575439,
        "core_momentum": 0.329874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286095
      },
      {
        "date": "2024-04-12",
        "close": 3404.042725,
        "direction_boundary": 2451.225342,
        "core_momentum": 0.388711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289477
      },
      {
        "date": "2024-04-19",
        "close": 3404.042725,
        "direction_boundary": 2523.876953,
        "core_momentum": 0.348736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2024-04-26",
        "close": 3629.053955,
        "direction_boundary": 2432.584717,
        "core_momentum": 0.491851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207771
      },
      {
        "date": "2024-05-03",
        "close": 3542.43457,
        "direction_boundary": 2273.579346,
        "core_momentum": 0.558087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20969
      },
      {
        "date": "2024-05-10",
        "close": 3573.547363,
        "direction_boundary": 2349.793213,
        "core_momentum": 0.520792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194213
      },
      {
        "date": "2024-05-17",
        "close": 3443.857666,
        "direction_boundary": 2386.536377,
        "core_momentum": 0.443036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204747
      },
      {
        "date": "2024-05-24",
        "close": 3454.769775,
        "direction_boundary": 2389.173096,
        "core_momentum": 0.446011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204197
      },
      {
        "date": "2024-05-31",
        "close": 3434.906738,
        "direction_boundary": 2251.385498,
        "core_momentum": 0.525686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2024-06-07",
        "close": 3715.672852,
        "direction_boundary": 2244.199707,
        "core_momentum": 0.655678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225286
      },
      {
        "date": "2024-06-14",
        "close": 3784.968994,
        "direction_boundary": 2177.540283,
        "core_momentum": 0.738186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2024-06-21",
        "close": 3788.562744,
        "direction_boundary": 2271.070801,
        "core_momentum": 0.668183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2024-06-28",
        "close": 3795.323486,
        "direction_boundary": 2259.03833,
        "core_momentum": 0.680062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "date": "2024-07-05",
        "close": 3858.148682,
        "direction_boundary": 2209.486328,
        "core_momentum": 0.746174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194119
      },
      {
        "date": "2024-07-12",
        "close": 3743.648682,
        "direction_boundary": 1930.812378,
        "core_momentum": 0.938898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202829
      },
      {
        "date": "2024-07-19",
        "close": 3965.679199,
        "direction_boundary": 2071.761719,
        "core_momentum": 0.914158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2024-07-26",
        "close": 3862.729004,
        "direction_boundary": 2070.995361,
        "core_momentum": 0.865156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2024-08-02",
        "close": 3980.61377,
        "direction_boundary": 2205.504883,
        "core_momentum": 0.804854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213851
      },
      {
        "date": "2024-08-09",
        "close": 3980.61377,
        "direction_boundary": 2157.990967,
        "core_momentum": 0.844592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2024-08-16",
        "close": 4425.669922,
        "direction_boundary": 2306.633789,
        "core_momentum": 0.91867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239128
      },
      {
        "date": "2024-08-23",
        "close": 4569.650879,
        "direction_boundary": 2216.48291,
        "core_momentum": 1.061668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240321
      },
      {
        "date": "2024-08-30",
        "close": 4878.690918,
        "direction_boundary": 2304.733154,
        "core_momentum": 1.116814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250538
      },
      {
        "date": "2024-09-06",
        "close": 5018.082031,
        "direction_boundary": 2326.997314,
        "core_momentum": 1.156462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250869
      },
      {
        "date": "2024-09-13",
        "close": 5018.082031,
        "direction_boundary": 2372.112305,
        "core_momentum": 1.115449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25041
      },
      {
        "date": "2024-09-20",
        "close": 4985.006836,
        "direction_boundary": 2448.38916,
        "core_momentum": 1.036035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252185
      },
      {
        "date": "2024-09-27",
        "close": 4941.506836,
        "direction_boundary": 2457.34668,
        "core_momentum": 1.010912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2024-10-04",
        "close": 4927.577637,
        "direction_boundary": 2457.446289,
        "core_momentum": 1.005162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2024-10-11",
        "close": 4858.876953,
        "direction_boundary": 2457.446289,
        "core_momentum": 0.977206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2024-10-18",
        "close": 5001.257324,
        "direction_boundary": 2865.481201,
        "core_momentum": 0.745346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251312
      },
      {
        "date": "2024-10-25",
        "close": 4814.250488,
        "direction_boundary": 2743.615967,
        "core_momentum": 0.75471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251218
      },
      {
        "date": "2024-11-01",
        "close": 4913.638184,
        "direction_boundary": 2846.331299,
        "core_momentum": 0.726306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246347
      },
      {
        "date": "2024-11-08",
        "close": 5039.849121,
        "direction_boundary": 2717.181152,
        "core_momentum": 0.854808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246906
      },
      {
        "date": "2024-11-15",
        "close": 5394.886719,
        "direction_boundary": 2718.444824,
        "core_momentum": 0.984549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24717
      },
      {
        "date": "2024-11-22",
        "close": 5396.539551,
        "direction_boundary": 2775.436279,
        "core_momentum": 0.944393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247527
      },
      {
        "date": "2024-11-29",
        "close": 5436.365723,
        "direction_boundary": 2818.702393,
        "core_momentum": 0.928677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-12-06",
        "close": 5179.482422,
        "direction_boundary": 2788.693359,
        "core_momentum": 0.857315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245899
      },
      {
        "date": "2024-12-13",
        "close": 4959.409668,
        "direction_boundary": 2622.626953,
        "core_momentum": 0.891008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257725
      },
      {
        "date": "2024-12-20",
        "close": 4849.387207,
        "direction_boundary": 2644.483887,
        "core_momentum": 0.833775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261451
      },
      {
        "date": "2024-12-27",
        "close": 5008.227051,
        "direction_boundary": 2650.49585,
        "core_momentum": 0.889543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26306
      },
      {
        "date": "2025-01-03",
        "close": 5014.201172,
        "direction_boundary": 2782.662109,
        "core_momentum": 0.801944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2025-01-10",
        "close": 4923.23877,
        "direction_boundary": 2799.193604,
        "core_momentum": 0.758806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2025-01-17",
        "close": 5083.692383,
        "direction_boundary": 2886.005127,
        "core_momentum": 0.761498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2025-01-24",
        "close": 4804.442871,
        "direction_boundary": 3016.657227,
        "core_momentum": 0.592638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264936
      },
      {
        "date": "2025-01-31",
        "close": 5100.943848,
        "direction_boundary": 3081.937988,
        "core_momentum": 0.655109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272923
      },
      {
        "date": "2025-02-07",
        "close": 5150.46582,
        "direction_boundary": 3036.568848,
        "core_momentum": 0.696147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272576
      },
      {
        "date": "2025-02-14",
        "close": 5272.050781,
        "direction_boundary": 3235.688232,
        "core_momentum": 0.629344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235948
      },
      {
        "date": "2025-02-21",
        "close": 5548.111328,
        "direction_boundary": 3245.643799,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241436
      },
      {
        "date": "2025-02-28",
        "close": 5569.259277,
        "direction_boundary": 3259.134033,
        "core_momentum": 0.708816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2025-03-07",
        "close": 5655.744629,
        "direction_boundary": 3284.322998,
        "core_momentum": 0.722043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2025-03-14",
        "close": 5655.744629,
        "direction_boundary": 3399.96167,
        "core_momentum": 0.663473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2025-03-21",
        "close": 5464.595703,
        "direction_boundary": 3443.071289,
        "core_momentum": 0.587128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2025-03-28",
        "close": 5536.151855,
        "direction_boundary": 3408.922119,
        "core_momentum": 0.624018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230233
      },
      {
        "date": "2025-04-04",
        "close": 5684.746094,
        "direction_boundary": 3475.727295,
        "core_momentum": 0.635556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231982
      },
      {
        "date": "2025-04-11",
        "close": 5561.164063,
        "direction_boundary": 3404.042725,
        "core_momentum": 0.633694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2025-04-18",
        "close": 5545.378418,
        "direction_boundary": 3404.042725,
        "core_momentum": 0.629057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2025-04-25",
        "close": 5175.471191,
        "direction_boundary": 3629.053955,
        "core_momentum": 0.426121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2025-05-02",
        "close": 5511.333008,
        "direction_boundary": 3542.43457,
        "core_momentum": 0.555804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258829
      },
      {
        "date": "2025-05-09",
        "close": 5511.333008,
        "direction_boundary": 3573.547363,
        "core_momentum": 0.542258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257107
      },
      {
        "date": "2025-05-16",
        "close": 5549.90332,
        "direction_boundary": 3443.857666,
        "core_momentum": 0.611537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2025-05-23",
        "close": 5332.339355,
        "direction_boundary": 3454.769775,
        "core_momentum": 0.543472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246446
      },
      {
        "date": "2025-05-30",
        "close": 5228.51123,
        "direction_boundary": 3434.906738,
        "core_momentum": 0.52217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247578
      },
      {
        "date": "2025-06-06",
        "close": 5228.51123,
        "direction_boundary": 3715.672852,
        "core_momentum": 0.407151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238157
      },
      {
        "date": "2025-06-13",
        "close": 5131.967773,
        "direction_boundary": 3784.968994,
        "core_momentum": 0.355881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23143
      },
      {
        "date": "2025-06-20",
        "close": 5101.950195,
        "direction_boundary": 3788.562744,
        "core_momentum": 0.346672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229159
      },
      {
        "date": "2025-06-27",
        "close": 4949.236816,
        "direction_boundary": 3795.323486,
        "core_momentum": 0.304036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229065
      },
      {
        "date": "2025-07-04",
        "close": 4828.745605,
        "direction_boundary": 3858.148682,
        "core_momentum": 0.251571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231483
      },
      {
        "date": "2025-07-11",
        "close": 4565.631348,
        "direction_boundary": 3743.648682,
        "core_momentum": 0.219567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24262
      },
      {
        "date": "2025-07-18",
        "close": 4588.554688,
        "direction_boundary": 3965.679199,
        "core_momentum": 0.157067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237671
      },
      {
        "date": "2025-07-25",
        "close": 4634.400391,
        "direction_boundary": 3862.729004,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225852
      },
      {
        "date": "2025-08-01",
        "close": 4542.708984,
        "direction_boundary": 3980.61377,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20905
      },
      {
        "date": "2025-08-08",
        "close": 4604.500488,
        "direction_boundary": 3980.61377,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209637
      },
      {
        "date": "2025-08-15",
        "close": 4631.061523,
        "direction_boundary": 4425.669922,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206394
      },
      {
        "date": "2025-08-22",
        "close": 4623.437012,
        "direction_boundary": 4569.650879,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190078
      },
      {
        "date": "2025-08-29",
        "close": 4610.231445,
        "direction_boundary": 4878.690918,
        "core_momentum": -0.055027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2025-09-05",
        "close": 4542.210449,
        "direction_boundary": 5018.082031,
        "core_momentum": -0.094831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2025-09-12",
        "close": 4566.62793,
        "direction_boundary": 5018.082031,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2025-09-19",
        "close": 4438.439941,
        "direction_boundary": 4985.006836,
        "core_momentum": -0.109642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186086
      },
      {
        "date": "2025-09-26",
        "close": 4420.150879,
        "direction_boundary": 4941.506836,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183719
      },
      {
        "date": "2025-10-03",
        "close": 4520.881836,
        "direction_boundary": 4927.577637,
        "core_momentum": -0.082535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2025-10-10",
        "close": 4520.881836,
        "direction_boundary": 4858.876953,
        "core_momentum": -0.069562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2025-10-17",
        "close": 4134.513672,
        "direction_boundary": 5001.257324,
        "core_momentum": -0.173305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213572
      },
      {
        "date": "2025-10-24",
        "close": 4058.428223,
        "direction_boundary": 4814.250488,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197117
      },
      {
        "date": "2025-10-31",
        "close": 3822.218018,
        "direction_boundary": 4913.638184,
        "core_momentum": -0.222121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2025-11-07",
        "close": 3895.473145,
        "direction_boundary": 5039.849121,
        "core_momentum": -0.227066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184786
      },
      {
        "date": "2025-11-14",
        "close": 4080.35498,
        "direction_boundary": 5394.886719,
        "core_momentum": -0.243663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20083
      },
      {
        "date": "2025-11-21",
        "close": 4210.918457,
        "direction_boundary": 5396.539551,
        "core_momentum": -0.2197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205202
      },
      {
        "date": "2025-11-28",
        "close": 4135.171387,
        "direction_boundary": 5436.365723,
        "core_momentum": -0.23935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-12-05",
        "close": 4060.421631,
        "direction_boundary": 5179.482422,
        "core_momentum": -0.216056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2025-12-12",
        "close": 4136.167969,
        "direction_boundary": 4959.409668,
        "core_momentum": -0.165996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208222
      },
      {
        "date": "2025-12-19",
        "close": 4034.548096,
        "direction_boundary": 4849.387207,
        "core_momentum": -0.168029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209443
      },
      {
        "date": "2025-12-26",
        "close": 4070.13916,
        "direction_boundary": 5008.227051,
        "core_momentum": -0.187309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208495
      },
      {
        "date": "2026-01-02",
        "close": 4114.884277,
        "direction_boundary": 5014.201172,
        "core_momentum": -0.179354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208489
      },
      {
        "date": "2026-01-09",
        "close": 3873.891357,
        "direction_boundary": 4923.23877,
        "core_momentum": -0.213142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2026-01-16",
        "close": 3549.900391,
        "direction_boundary": 5083.692383,
        "core_momentum": -0.301708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2026-01-23",
        "close": 3594.89917,
        "direction_boundary": 4804.442871,
        "core_momentum": -0.251755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2026-01-30",
        "close": 3528.35083,
        "direction_boundary": 5100.943848,
        "core_momentum": -0.308295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2026-02-06",
        "close": 3510.03125,
        "direction_boundary": 5150.46582,
        "core_momentum": -0.318502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2026-02-13",
        "close": 3574.529541,
        "direction_boundary": 5272.050781,
        "core_momentum": -0.321985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238318
      },
      {
        "date": "2026-02-20",
        "close": 3476.332275,
        "direction_boundary": 5548.111328,
        "core_momentum": -0.373421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239259
      },
      {
        "date": "2026-02-27",
        "close": 3669.74707,
        "direction_boundary": 5569.259277,
        "core_momentum": -0.341071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255623
      },
      {
        "date": "2026-03-06",
        "close": 3669.74707,
        "direction_boundary": 5655.744629,
        "core_momentum": -0.351147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2026-03-13",
        "close": 3695.89624,
        "direction_boundary": 5655.744629,
        "core_momentum": -0.346523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255941
      },
      {
        "date": "2026-03-20",
        "close": 3695.586182,
        "direction_boundary": 5464.595703,
        "core_momentum": -0.323722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254454
      },
      {
        "date": "2026-03-27",
        "close": 3639.917725,
        "direction_boundary": 5536.151855,
        "core_momentum": -0.342518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2026-04-03",
        "close": 3564.899902,
        "direction_boundary": 5684.746094,
        "core_momentum": -0.372901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2026-04-10",
        "close": 3461.0,
        "direction_boundary": 5561.164063,
        "core_momentum": -0.377648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252717
      },
      {
        "date": "2026-04-17",
        "close": 3413.5,
        "direction_boundary": 5545.378418,
        "core_momentum": -0.384442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2026-04-24",
        "close": 3484.199951,
        "direction_boundary": 5175.471191,
        "core_momentum": -0.326786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2026-05-01",
        "close": 3539.910645,
        "direction_boundary": 5511.333008,
        "core_momentum": -0.357703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216297
      },
      {
        "date": "2026-05-08",
        "close": 3347.915527,
        "direction_boundary": 5511.333008,
        "core_momentum": -0.39254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225767
      },
      {
        "date": "2026-05-15",
        "close": 3398.914307,
        "direction_boundary": 5549.90332,
        "core_momentum": -0.387572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215231
      },
      {
        "date": "2026-05-22",
        "close": 3544.910645,
        "direction_boundary": 5332.339355,
        "core_momentum": -0.335205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219468
      },
      {
        "date": "2026-05-29",
        "close": 3354.915527,
        "direction_boundary": 5228.51123,
        "core_momentum": -0.358342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229113
      },
      {
        "date": "2026-06-05",
        "close": 3359.521694,
        "direction_boundary": 5228.51123,
        "core_momentum": -0.357461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228981
      },
      {
        "date": "2026-06-12",
        "close": 3448.477032,
        "direction_boundary": 5131.967773,
        "core_momentum": -0.32804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230941
      },
      {
        "date": "2026-06-19",
        "close": 3557.073346,
        "direction_boundary": 5101.950195,
        "core_momentum": -0.302801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235249
      },
      {
        "date": "2026-06-26",
        "close": 3876.507297,
        "direction_boundary": 4949.236816,
        "core_momentum": -0.216746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266488
      },
      {
        "date": "2026-07-03",
        "close": 3970.0,
        "direction_boundary": 4828.745605,
        "core_momentum": -0.17784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268322
      },
      {
        "date": "2026-07-10",
        "close": 4000.0,
        "direction_boundary": 4565.631348,
        "core_momentum": -0.123889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254648
      },
      {
        "date": "2026-07-17",
        "close": 3710.0,
        "direction_boundary": 4588.554688,
        "core_momentum": -0.191467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246672
      },
      {
        "date": "2026-07-24",
        "close": 3725.030029,
        "direction_boundary": 4634.400391,
        "core_momentum": -0.196222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246201
      },
      {
        "date": "2026-07-31",
        "close": 3670.0,
        "direction_boundary": 4542.708984,
        "core_momentum": -0.192112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245637
      },
      {
        "date": "2026-08-07",
        "close": 3642.0,
        "direction_boundary": 4604.500488,
        "core_momentum": -0.209035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2306.633789,
        "volume": 2650
      },
      {
        "date": "2023-08-25",
        "close": 2216.48291,
        "volume": 252
      },
      {
        "date": "2023-09-01",
        "close": 2304.733154,
        "volume": 13422
      },
      {
        "date": "2023-09-08",
        "close": 2326.997314,
        "volume": 3208
      },
      {
        "date": "2023-09-15",
        "close": 2372.112305,
        "volume": 11293
      },
      {
        "date": "2023-09-22",
        "close": 2448.38916,
        "volume": 824
      },
      {
        "date": "2023-09-29",
        "close": 2457.34668,
        "volume": 647
      },
      {
        "date": "2023-10-06",
        "close": 2457.446289,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2457.446289,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2865.481201,
        "volume": 460
      },
      {
        "date": "2023-10-27",
        "close": 2743.615967,
        "volume": 2045
      },
      {
        "date": "2023-11-03",
        "close": 2846.331299,
        "volume": 3976
      },
      {
        "date": "2023-11-10",
        "close": 2717.181152,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 2718.444824,
        "volume": 3454
      },
      {
        "date": "2023-11-24",
        "close": 2775.436279,
        "volume": 19016
      },
      {
        "date": "2023-12-01",
        "close": 2818.702393,
        "volume": 849
      },
      {
        "date": "2023-12-08",
        "close": 2788.693359,
        "volume": 3733
      },
      {
        "date": "2023-12-15",
        "close": 2622.626953,
        "volume": 1220
      },
      {
        "date": "2023-12-22",
        "close": 2644.483887,
        "volume": 5840
      },
      {
        "date": "2023-12-29",
        "close": 2650.49585,
        "volume": 2754
      },
      {
        "date": "2024-01-05",
        "close": 2782.662109,
        "volume": 487
      },
      {
        "date": "2024-01-12",
        "close": 2799.193604,
        "volume": 115
      },
      {
        "date": "2024-01-19",
        "close": 2886.005127,
        "volume": 2060
      },
      {
        "date": "2024-01-26",
        "close": 3016.657227,
        "volume": 2776
      },
      {
        "date": "2024-02-02",
        "close": 3081.937988,
        "volume": 3369
      },
      {
        "date": "2024-02-09",
        "close": 3036.568848,
        "volume": 1295
      },
      {
        "date": "2024-02-16",
        "close": 3235.688232,
        "volume": 941
      },
      {
        "date": "2024-02-23",
        "close": 3245.643799,
        "volume": 4470
      },
      {
        "date": "2024-03-01",
        "close": 3259.134033,
        "volume": 3257
      },
      {
        "date": "2024-03-08",
        "close": 3284.322998,
        "volume": 474
      },
      {
        "date": "2024-03-15",
        "close": 3399.96167,
        "volume": 1071
      },
      {
        "date": "2024-03-22",
        "close": 3443.071289,
        "volume": 1014
      },
      {
        "date": "2024-03-29",
        "close": 3408.922119,
        "volume": 813
      },
      {
        "date": "2024-04-05",
        "close": 3475.727295,
        "volume": 316
      },
      {
        "date": "2024-04-12",
        "close": 3404.042725,
        "volume": 541
      },
      {
        "date": "2024-04-19",
        "close": 3404.042725,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3629.053955,
        "volume": 2888
      },
      {
        "date": "2024-05-03",
        "close": 3542.43457,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 3573.547363,
        "volume": 3184
      },
      {
        "date": "2024-05-17",
        "close": 3443.857666,
        "volume": 4914
      },
      {
        "date": "2024-05-24",
        "close": 3454.769775,
        "volume": 765
      },
      {
        "date": "2024-05-31",
        "close": 3434.906738,
        "volume": 1593
      },
      {
        "date": "2024-06-07",
        "close": 3715.672852,
        "volume": 110
      },
      {
        "date": "2024-06-14",
        "close": 3784.968994,
        "volume": 2949
      },
      {
        "date": "2024-06-21",
        "close": 3788.562744,
        "volume": 3569
      },
      {
        "date": "2024-06-28",
        "close": 3795.323486,
        "volume": 22618
      },
      {
        "date": "2024-07-05",
        "close": 3858.148682,
        "volume": 563
      },
      {
        "date": "2024-07-12",
        "close": 3743.648682,
        "volume": 235
      },
      {
        "date": "2024-07-19",
        "close": 3965.679199,
        "volume": 886
      },
      {
        "date": "2024-07-26",
        "close": 3862.729004,
        "volume": 4593
      },
      {
        "date": "2024-08-02",
        "close": 3980.61377,
        "volume": 2535
      },
      {
        "date": "2024-08-09",
        "close": 3980.61377,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4425.669922,
        "volume": 5830
      },
      {
        "date": "2024-08-23",
        "close": 4569.650879,
        "volume": 394
      },
      {
        "date": "2024-08-30",
        "close": 4878.690918,
        "volume": 573
      },
      {
        "date": "2024-09-06",
        "close": 5018.082031,
        "volume": 2187
      },
      {
        "date": "2024-09-13",
        "close": 5018.082031,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4985.006836,
        "volume": 830
      },
      {
        "date": "2024-09-27",
        "close": 4941.506836,
        "volume": 2039
      },
      {
        "date": "2024-10-04",
        "close": 4927.577637,
        "volume": 179
      },
      {
        "date": "2024-10-11",
        "close": 4858.876953,
        "volume": 79
      },
      {
        "date": "2024-10-18",
        "close": 5001.257324,
        "volume": 58
      },
      {
        "date": "2024-10-25",
        "close": 4814.250488,
        "volume": 180
      },
      {
        "date": "2024-11-01",
        "close": 4913.638184,
        "volume": 655
      },
      {
        "date": "2024-11-08",
        "close": 5039.849121,
        "volume": 465
      },
      {
        "date": "2024-11-15",
        "close": 5394.886719,
        "volume": 441
      },
      {
        "date": "2024-11-22",
        "close": 5396.539551,
        "volume": 13
      },
      {
        "date": "2024-11-29",
        "close": 5436.365723,
        "volume": 59
      },
      {
        "date": "2024-12-06",
        "close": 5179.482422,
        "volume": 20493
      },
      {
        "date": "2024-12-13",
        "close": 4959.409668,
        "volume": 515
      },
      {
        "date": "2024-12-20",
        "close": 4849.387207,
        "volume": 402
      },
      {
        "date": "2024-12-27",
        "close": 5008.227051,
        "volume": 51
      },
      {
        "date": "2025-01-03",
        "close": 5014.201172,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 4923.23877,
        "volume": 135
      },
      {
        "date": "2025-01-17",
        "close": 5083.692383,
        "volume": 357
      },
      {
        "date": "2025-01-24",
        "close": 4804.442871,
        "volume": 13989
      },
      {
        "date": "2025-01-31",
        "close": 5100.943848,
        "volume": 1048
      },
      {
        "date": "2025-02-07",
        "close": 5150.46582,
        "volume": 126
      },
      {
        "date": "2025-02-14",
        "close": 5272.050781,
        "volume": 11722
      },
      {
        "date": "2025-02-21",
        "close": 5548.111328,
        "volume": 39
      },
      {
        "date": "2025-02-28",
        "close": 5569.259277,
        "volume": 991
      },
      {
        "date": "2025-03-07",
        "close": 5655.744629,
        "volume": 1096
      },
      {
        "date": "2025-03-14",
        "close": 5655.744629,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5464.595703,
        "volume": 861
      },
      {
        "date": "2025-03-28",
        "close": 5536.151855,
        "volume": 1913
      },
      {
        "date": "2025-04-04",
        "close": 5684.746094,
        "volume": 603
      },
      {
        "date": "2025-04-11",
        "close": 5561.164063,
        "volume": 272
      },
      {
        "date": "2025-04-18",
        "close": 5545.378418,
        "volume": 159
      },
      {
        "date": "2025-04-25",
        "close": 5175.471191,
        "volume": 680
      },
      {
        "date": "2025-05-02",
        "close": 5511.333008,
        "volume": 76
      },
      {
        "date": "2025-05-09",
        "close": 5511.333008,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5549.90332,
        "volume": 1760
      },
      {
        "date": "2025-05-23",
        "close": 5332.339355,
        "volume": 3548
      },
      {
        "date": "2025-05-30",
        "close": 5228.51123,
        "volume": 640
      },
      {
        "date": "2025-06-06",
        "close": 5228.51123,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5131.967773,
        "volume": 825
      },
      {
        "date": "2025-06-20",
        "close": 5101.950195,
        "volume": 2248
      },
      {
        "date": "2025-06-27",
        "close": 4949.236816,
        "volume": 1712
      },
      {
        "date": "2025-07-04",
        "close": 4828.745605,
        "volume": 25357
      },
      {
        "date": "2025-07-11",
        "close": 4565.631348,
        "volume": 345
      },
      {
        "date": "2025-07-18",
        "close": 4588.554688,
        "volume": 21019
      },
      {
        "date": "2025-07-25",
        "close": 4634.400391,
        "volume": 712
      },
      {
        "date": "2025-08-01",
        "close": 4542.708984,
        "volume": 1194
      },
      {
        "date": "2025-08-08",
        "close": 4604.500488,
        "volume": 5366
      },
      {
        "date": "2025-08-15",
        "close": 4631.061523,
        "volume": 17534
      },
      {
        "date": "2025-08-22",
        "close": 4623.437012,
        "volume": 20122
      },
      {
        "date": "2025-08-29",
        "close": 4610.231445,
        "volume": 422
      },
      {
        "date": "2025-09-05",
        "close": 4542.210449,
        "volume": 2755
      },
      {
        "date": "2025-09-12",
        "close": 4566.62793,
        "volume": 2015
      },
      {
        "date": "2025-09-19",
        "close": 4438.439941,
        "volume": 15050
      },
      {
        "date": "2025-09-26",
        "close": 4420.150879,
        "volume": 5018
      },
      {
        "date": "2025-10-03",
        "close": 4520.881836,
        "volume": 268
      },
      {
        "date": "2025-10-10",
        "close": 4520.881836,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4134.513672,
        "volume": 1421
      },
      {
        "date": "2025-10-24",
        "close": 4058.428223,
        "volume": 1408
      },
      {
        "date": "2025-10-31",
        "close": 3822.218018,
        "volume": 4767
      },
      {
        "date": "2025-11-07",
        "close": 3895.473145,
        "volume": 1171
      },
      {
        "date": "2025-11-14",
        "close": 4080.35498,
        "volume": 610
      },
      {
        "date": "2025-11-21",
        "close": 4210.918457,
        "volume": 8982
      },
      {
        "date": "2025-11-28",
        "close": 4135.171387,
        "volume": 544
      },
      {
        "date": "2025-12-05",
        "close": 4060.421631,
        "volume": 645
      },
      {
        "date": "2025-12-12",
        "close": 4136.167969,
        "volume": 1478
      },
      {
        "date": "2025-12-19",
        "close": 4034.548096,
        "volume": 4642
      },
      {
        "date": "2025-12-26",
        "close": 4070.13916,
        "volume": 696
      },
      {
        "date": "2026-01-02",
        "close": 4114.884277,
        "volume": 823
      },
      {
        "date": "2026-01-09",
        "close": 3873.891357,
        "volume": 5259
      },
      {
        "date": "2026-01-16",
        "close": 3549.900391,
        "volume": 2657
      },
      {
        "date": "2026-01-23",
        "close": 3594.89917,
        "volume": 2030
      },
      {
        "date": "2026-01-30",
        "close": 3528.35083,
        "volume": 1579
      },
      {
        "date": "2026-02-06",
        "close": 3510.03125,
        "volume": 520
      },
      {
        "date": "2026-02-13",
        "close": 3574.529541,
        "volume": 15431
      },
      {
        "date": "2026-02-20",
        "close": 3476.332275,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 3669.74707,
        "volume": 989
      },
      {
        "date": "2026-03-06",
        "close": 3669.74707,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3695.89624,
        "volume": 2974
      },
      {
        "date": "2026-03-20",
        "close": 3695.586182,
        "volume": 775
      },
      {
        "date": "2026-03-27",
        "close": 3639.917725,
        "volume": 1541
      },
      {
        "date": "2026-04-03",
        "close": 3564.899902,
        "volume": 181
      },
      {
        "date": "2026-04-10",
        "close": 3461.0,
        "volume": 1721
      },
      {
        "date": "2026-04-17",
        "close": 3413.5,
        "volume": 43
      },
      {
        "date": "2026-04-24",
        "close": 3484.199951,
        "volume": 11716
      },
      {
        "date": "2026-05-01",
        "close": 3539.910645,
        "volume": 38
      },
      {
        "date": "2026-05-08",
        "close": 3347.915527,
        "volume": 572
      },
      {
        "date": "2026-05-15",
        "close": 3398.914307,
        "volume": 371
      },
      {
        "date": "2026-05-22",
        "close": 3544.910645,
        "volume": 640
      },
      {
        "date": "2026-05-29",
        "close": 3354.915527,
        "volume": 1282
      },
      {
        "date": "2026-06-05",
        "close": 3359.521694,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3448.477032,
        "volume": 534
      },
      {
        "date": "2026-06-19",
        "close": 3557.073346,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3876.507297,
        "volume": 527
      },
      {
        "date": "2026-07-03",
        "close": 3970.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4000.0,
        "volume": 1077
      },
      {
        "date": "2026-07-17",
        "close": 3710.0,
        "volume": 1102
      },
      {
        "date": "2026-07-24",
        "close": 3725.030029,
        "volume": 16
      },
      {
        "date": "2026-07-31",
        "close": 3670.0,
        "volume": 912
      },
      {
        "date": "2026-08-07",
        "close": 3642.0,
        "volume": 578
      }
    ],
    "sharemaestro_context": {
      "trend": 3589.123788,
      "fair_value": 4032.714287,
      "market_activity": 13.314806,
      "market_dynamics": 0.934227,
      "relative_strength": -8.420568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.021223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027081,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.14968,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.181595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.342141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.029162
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": -0.003858
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.002003
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.036097
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.038863
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.211078
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.091482
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.881399
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.210018
      }
    ]
  }
}