{
  "ticker": {
    "uuid": "67c1a071-3f8f-4780-b148-60b292a57608",
    "symbol": "ABBNE",
    "name": "ABB Ltd",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.700001,
    "boundary_margin": 0.529237,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335488,
    "volatility_stability": 1.0073,
    "risk_context": 0.2981,
    "current_regime": {
      "move": 0.575595,
      "interruption": -0.126325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.860001,
        "direction_boundary": 28.76,
        "core_momentum": 0.17733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202669
      },
      {
        "date": "2023-08-18",
        "close": 32.470001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210035
      },
      {
        "date": "2023-08-25",
        "close": 33.040001,
        "direction_boundary": 27.59,
        "core_momentum": 0.197535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209688
      },
      {
        "date": "2023-09-01",
        "close": 33.459999,
        "direction_boundary": 27.15,
        "core_momentum": 0.232412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209041
      },
      {
        "date": "2023-09-08",
        "close": 32.939999,
        "direction_boundary": 27.59,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208522
      },
      {
        "date": "2023-09-15",
        "close": 32.779999,
        "direction_boundary": 26.43,
        "core_momentum": 0.240257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196954
      },
      {
        "date": "2023-09-22",
        "close": 32.25,
        "direction_boundary": 25.25,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188863
      },
      {
        "date": "2023-09-29",
        "close": 32.889999,
        "direction_boundary": 25.68,
        "core_momentum": 0.280763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190533
      },
      {
        "date": "2023-10-06",
        "close": 32.880001,
        "direction_boundary": 25.1,
        "core_momentum": 0.30996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180177
      },
      {
        "date": "2023-10-13",
        "close": 33.27,
        "direction_boundary": 25.549999,
        "core_momentum": 0.302153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163392
      },
      {
        "date": "2023-10-20",
        "close": 29.690001,
        "direction_boundary": 27.09,
        "core_momentum": 0.095976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229147
      },
      {
        "date": "2023-10-27",
        "close": 29.860001,
        "direction_boundary": 27.68,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225999
      },
      {
        "date": "2023-11-03",
        "close": 31.23,
        "direction_boundary": 28.42,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235498
      },
      {
        "date": "2023-11-10",
        "close": 32.189999,
        "direction_boundary": 29.84,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233799
      },
      {
        "date": "2023-11-17",
        "close": 33.849998,
        "direction_boundary": 29.42,
        "core_momentum": 0.150578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242231
      },
      {
        "date": "2023-11-24",
        "close": 34.150002,
        "direction_boundary": 29.959999,
        "core_momentum": 0.139853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241763
      },
      {
        "date": "2023-12-01",
        "close": 35.150002,
        "direction_boundary": 29.629999,
        "core_momentum": 0.186298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244583
      },
      {
        "date": "2023-12-08",
        "close": 35.93,
        "direction_boundary": 29.209999,
        "core_momentum": 0.230058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2023-12-15",
        "close": 37.669998,
        "direction_boundary": 28.16,
        "core_momentum": 0.337713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2023-12-22",
        "close": 37.290001,
        "direction_boundary": 28.23,
        "core_momentum": 0.320935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244061
      },
      {
        "date": "2023-12-29",
        "close": 37.259998,
        "direction_boundary": 28.26,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2024-01-05",
        "close": 36.009998,
        "direction_boundary": 29.969999,
        "core_momentum": 0.201535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236416
      },
      {
        "date": "2024-01-12",
        "close": 36.639999,
        "direction_boundary": 31.18,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236708
      },
      {
        "date": "2024-01-19",
        "close": 35.34,
        "direction_boundary": 31.17,
        "core_momentum": 0.133782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239696
      },
      {
        "date": "2024-01-26",
        "close": 36.849998,
        "direction_boundary": 32.07,
        "core_momentum": 0.149049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2024-02-02",
        "close": 37.639999,
        "direction_boundary": 31.85,
        "core_momentum": 0.18179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246121
      },
      {
        "date": "2024-02-09",
        "close": 38.279999,
        "direction_boundary": 30.91,
        "core_momentum": 0.238434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245516
      },
      {
        "date": "2024-02-16",
        "close": 40.09,
        "direction_boundary": 31.629999,
        "core_momentum": 0.267468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2024-02-23",
        "close": 40.419998,
        "direction_boundary": 31.120001,
        "core_momentum": 0.298843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242059
      },
      {
        "date": "2024-03-01",
        "close": 40.860001,
        "direction_boundary": 31.68,
        "core_momentum": 0.289773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2024-03-08",
        "close": 41.049999,
        "direction_boundary": 31.1,
        "core_momentum": 0.319936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239709
      },
      {
        "date": "2024-03-15",
        "close": 42.240002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240474
      },
      {
        "date": "2024-03-22",
        "close": 42.369999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.361941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237761
      },
      {
        "date": "2024-03-29",
        "close": 41.889999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.346512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239264
      },
      {
        "date": "2024-04-05",
        "close": 41.849998,
        "direction_boundary": 29.860001,
        "core_momentum": 0.40154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2024-04-12",
        "close": 42.0,
        "direction_boundary": 31.620001,
        "core_momentum": 0.328273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239416
      },
      {
        "date": "2024-04-19",
        "close": 44.439999,
        "direction_boundary": 31.459999,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2024-04-26",
        "close": 44.950001,
        "direction_boundary": 32.27,
        "core_momentum": 0.392935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2024-05-03",
        "close": 45.049999,
        "direction_boundary": 32.119999,
        "core_momentum": 0.402553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2024-05-10",
        "close": 47.200001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.417417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2024-05-17",
        "close": 47.290001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.386804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2024-05-24",
        "close": 48.98,
        "direction_boundary": 33.639999,
        "core_momentum": 0.456005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16704
      },
      {
        "date": "2024-05-31",
        "close": 49.43,
        "direction_boundary": 34.0,
        "core_momentum": 0.453824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165733
      },
      {
        "date": "2024-06-07",
        "close": 50.139999,
        "direction_boundary": 34.43,
        "core_momentum": 0.456288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2024-06-14",
        "close": 49.889999,
        "direction_boundary": 35.580002,
        "core_momentum": 0.402192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2024-06-21",
        "close": 49.869999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.456484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2024-06-28",
        "close": 49.84,
        "direction_boundary": 35.259998,
        "core_momentum": 0.4135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157207
      },
      {
        "date": "2024-07-05",
        "close": 49.98,
        "direction_boundary": 33.630001,
        "core_momentum": 0.486173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2024-07-12",
        "close": 51.52,
        "direction_boundary": 34.130001,
        "core_momentum": 0.509522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2024-07-19",
        "close": 48.459999,
        "direction_boundary": 35.099998,
        "core_momentum": 0.380627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2024-07-26",
        "close": 48.040001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.376504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2024-08-02",
        "close": 44.580002,
        "direction_boundary": 34.32,
        "core_momentum": 0.298951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199403
      },
      {
        "date": "2024-08-09",
        "close": 45.389999,
        "direction_boundary": 33.860001,
        "core_momentum": 0.34052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199528
      },
      {
        "date": "2024-08-16",
        "close": 47.349998,
        "direction_boundary": 32.470001,
        "core_momentum": 0.458269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198037
      },
      {
        "date": "2024-08-23",
        "close": 48.029999,
        "direction_boundary": 33.040001,
        "core_momentum": 0.453692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198325
      },
      {
        "date": "2024-08-30",
        "close": 48.470001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.448595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198267
      },
      {
        "date": "2024-09-06",
        "close": 45.310001,
        "direction_boundary": 32.939999,
        "core_momentum": 0.375531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223273
      },
      {
        "date": "2024-09-13",
        "close": 47.029999,
        "direction_boundary": 32.779999,
        "core_momentum": 0.434716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225514
      },
      {
        "date": "2024-09-20",
        "close": 48.02,
        "direction_boundary": 32.25,
        "core_momentum": 0.488992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226689
      },
      {
        "date": "2024-09-27",
        "close": 49.52,
        "direction_boundary": 32.889999,
        "core_momentum": 0.505625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228193
      },
      {
        "date": "2024-10-04",
        "close": 49.450001,
        "direction_boundary": 32.880001,
        "core_momentum": 0.503954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228223
      },
      {
        "date": "2024-10-11",
        "close": 49.810001,
        "direction_boundary": 33.27,
        "core_momentum": 0.497145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228189
      },
      {
        "date": "2024-10-18",
        "close": 49.669998,
        "direction_boundary": 29.690001,
        "core_momentum": 0.672954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216779
      },
      {
        "date": "2024-10-25",
        "close": 48.790001,
        "direction_boundary": 29.860001,
        "core_momentum": 0.633958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218649
      },
      {
        "date": "2024-11-01",
        "close": 48.389999,
        "direction_boundary": 31.23,
        "core_momentum": 0.549472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219218
      },
      {
        "date": "2024-11-08",
        "close": 49.990002,
        "direction_boundary": 32.189999,
        "core_momentum": 0.552967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2024-11-15",
        "close": 49.869999,
        "direction_boundary": 33.849998,
        "core_momentum": 0.473264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2024-11-22",
        "close": 50.299999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.472914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209405
      },
      {
        "date": "2024-11-29",
        "close": 49.860001,
        "direction_boundary": 35.150002,
        "core_momentum": 0.418492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209491
      },
      {
        "date": "2024-12-06",
        "close": 51.919998,
        "direction_boundary": 35.93,
        "core_momentum": 0.445032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2024-12-13",
        "close": 51.68,
        "direction_boundary": 37.669998,
        "core_momentum": 0.371914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2024-12-20",
        "close": 48.200001,
        "direction_boundary": 37.290001,
        "core_momentum": 0.292572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237458
      },
      {
        "date": "2024-12-27",
        "close": 49.470001,
        "direction_boundary": 37.259998,
        "core_momentum": 0.327697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240465
      },
      {
        "date": "2025-01-03",
        "close": 49.040001,
        "direction_boundary": 36.009998,
        "core_momentum": 0.361844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2407
      },
      {
        "date": "2025-01-10",
        "close": 49.43,
        "direction_boundary": 36.639999,
        "core_momentum": 0.349072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236888
      },
      {
        "date": "2025-01-17",
        "close": 50.459999,
        "direction_boundary": 35.34,
        "core_momentum": 0.427844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2025-01-24",
        "close": 53.900002,
        "direction_boundary": 36.849998,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2025-01-31",
        "close": 50.040001,
        "direction_boundary": 37.639999,
        "core_momentum": 0.329437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238723
      },
      {
        "date": "2025-02-07",
        "close": 50.040001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237982
      },
      {
        "date": "2025-02-14",
        "close": 51.240002,
        "direction_boundary": 40.09,
        "core_momentum": 0.278124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2025-02-21",
        "close": 52.360001,
        "direction_boundary": 40.419998,
        "core_momentum": 0.295398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234246
      },
      {
        "date": "2025-02-28",
        "close": 48.419998,
        "direction_boundary": 40.860001,
        "core_momentum": 0.185022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259842
      },
      {
        "date": "2025-03-07",
        "close": 48.98,
        "direction_boundary": 41.049999,
        "core_momentum": 0.193179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2413
      },
      {
        "date": "2025-03-14",
        "close": 48.990002,
        "direction_boundary": 42.240002,
        "core_momentum": 0.159801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236194
      },
      {
        "date": "2025-03-21",
        "close": 50.200001,
        "direction_boundary": 42.369999,
        "core_momentum": 0.184801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236827
      },
      {
        "date": "2025-03-28",
        "close": 47.279999,
        "direction_boundary": 41.889999,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247718
      },
      {
        "date": "2025-04-04",
        "close": 40.32,
        "direction_boundary": 41.849998,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330204
      },
      {
        "date": "2025-04-11",
        "close": 40.130001,
        "direction_boundary": 42.0,
        "core_momentum": -0.044524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329526
      },
      {
        "date": "2025-04-18",
        "close": 42.07,
        "direction_boundary": 44.439999,
        "core_momentum": -0.05333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338378
      },
      {
        "date": "2025-04-25",
        "close": 43.369999,
        "direction_boundary": 44.950001,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341713
      },
      {
        "date": "2025-05-02",
        "close": 45.139999,
        "direction_boundary": 45.049999,
        "core_momentum": 0.001998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34717
      },
      {
        "date": "2025-05-09",
        "close": 44.990002,
        "direction_boundary": 47.200001,
        "core_momentum": -0.046822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343439
      },
      {
        "date": "2025-05-16",
        "close": 47.380001,
        "direction_boundary": 47.290001,
        "core_momentum": 0.001903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352065
      },
      {
        "date": "2025-05-23",
        "close": 46.73,
        "direction_boundary": 48.98,
        "core_momentum": -0.045937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352092
      },
      {
        "date": "2025-05-30",
        "close": 46.580002,
        "direction_boundary": 49.43,
        "core_momentum": -0.057657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351988
      },
      {
        "date": "2025-06-06",
        "close": 47.169998,
        "direction_boundary": 50.139999,
        "core_momentum": -0.059234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34725
      },
      {
        "date": "2025-06-13",
        "close": 47.68,
        "direction_boundary": 49.889999,
        "core_momentum": -0.044297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347821
      },
      {
        "date": "2025-06-20",
        "close": 47.049999,
        "direction_boundary": 49.869999,
        "core_momentum": -0.056547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334766
      },
      {
        "date": "2025-06-27",
        "close": 47.470001,
        "direction_boundary": 49.84,
        "core_momentum": -0.047552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332848
      },
      {
        "date": "2025-07-04",
        "close": 46.91,
        "direction_boundary": 49.98,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333011
      },
      {
        "date": "2025-07-11",
        "close": 47.459999,
        "direction_boundary": 51.52,
        "core_momentum": -0.078804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333267
      },
      {
        "date": "2025-07-18",
        "close": 52.119999,
        "direction_boundary": 48.459999,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357502
      },
      {
        "date": "2025-07-25",
        "close": 53.040001,
        "direction_boundary": 48.040001,
        "core_momentum": 0.10408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346095
      },
      {
        "date": "2025-08-01",
        "close": 53.700001,
        "direction_boundary": 44.580002,
        "core_momentum": 0.204576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329668
      },
      {
        "date": "2025-08-08",
        "close": 53.360001,
        "direction_boundary": 45.389999,
        "core_momentum": 0.175589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32989
      },
      {
        "date": "2025-08-15",
        "close": 53.939999,
        "direction_boundary": 47.349998,
        "core_momentum": 0.139176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328714
      },
      {
        "date": "2025-08-22",
        "close": 53.84,
        "direction_boundary": 48.029999,
        "core_momentum": 0.120966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327518
      },
      {
        "date": "2025-08-29",
        "close": 53.700001,
        "direction_boundary": 48.470001,
        "core_momentum": 0.107902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2025-09-05",
        "close": 55.080002,
        "direction_boundary": 45.310001,
        "core_momentum": 0.215626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308326
      },
      {
        "date": "2025-09-12",
        "close": 56.779999,
        "direction_boundary": 47.029999,
        "core_momentum": 0.207314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310318
      },
      {
        "date": "2025-09-19",
        "close": 56.060001,
        "direction_boundary": 48.02,
        "core_momentum": 0.16743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310113
      },
      {
        "date": "2025-09-26",
        "close": 56.66,
        "direction_boundary": 49.52,
        "core_momentum": 0.144184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296027
      },
      {
        "date": "2025-10-03",
        "close": 58.599998,
        "direction_boundary": 49.450001,
        "core_momentum": 0.185035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2025-10-10",
        "close": 58.700001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2025-10-17",
        "close": 58.639999,
        "direction_boundary": 49.669998,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2025-10-24",
        "close": 58.900002,
        "direction_boundary": 48.790001,
        "core_momentum": 0.207215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2025-10-31",
        "close": 59.720001,
        "direction_boundary": 48.389999,
        "core_momentum": 0.234139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162947
      },
      {
        "date": "2025-11-07",
        "close": 56.099998,
        "direction_boundary": 49.990002,
        "core_momentum": 0.122224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2025-11-14",
        "close": 55.98,
        "direction_boundary": 49.869999,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181349
      },
      {
        "date": "2025-11-21",
        "close": 54.599998,
        "direction_boundary": 50.299999,
        "core_momentum": 0.085487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2025-11-28",
        "close": 57.82,
        "direction_boundary": 49.860001,
        "core_momentum": 0.159647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2025-12-05",
        "close": 58.599998,
        "direction_boundary": 51.919998,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197126
      },
      {
        "date": "2025-12-12",
        "close": 58.560001,
        "direction_boundary": 51.68,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2025-12-19",
        "close": 58.200001,
        "direction_boundary": 48.200001,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196196
      },
      {
        "date": "2025-12-26",
        "close": 58.919998,
        "direction_boundary": 49.470001,
        "core_momentum": 0.191025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2026-01-02",
        "close": 59.139999,
        "direction_boundary": 49.040001,
        "core_momentum": 0.205954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2026-01-09",
        "close": 59.860001,
        "direction_boundary": 49.43,
        "core_momentum": 0.211005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194265
      },
      {
        "date": "2026-01-16",
        "close": 61.360001,
        "direction_boundary": 50.459999,
        "core_momentum": 0.216013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153345
      },
      {
        "date": "2026-01-23",
        "close": 59.52,
        "direction_boundary": 53.900002,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160572
      },
      {
        "date": "2026-01-30",
        "close": 61.299999,
        "direction_boundary": 50.040001,
        "core_momentum": 0.22502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2026-02-13",
        "close": 69.300003,
        "direction_boundary": 50.040001,
        "core_momentum": 0.384892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2026-02-20",
        "close": 70.019997,
        "direction_boundary": 51.240002,
        "core_momentum": 0.36651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2026-02-27",
        "close": 71.720001,
        "direction_boundary": 52.360001,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230321
      },
      {
        "date": "2026-03-06",
        "close": 65.68,
        "direction_boundary": 48.419998,
        "core_momentum": 0.356464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2026-03-13",
        "close": 66.540001,
        "direction_boundary": 48.98,
        "core_momentum": 0.358514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266723
      },
      {
        "date": "2026-03-20",
        "close": 64.480003,
        "direction_boundary": 48.990002,
        "core_momentum": 0.316187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269769
      },
      {
        "date": "2026-03-27",
        "close": 62.66,
        "direction_boundary": 50.200001,
        "core_momentum": 0.248207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2026-04-03",
        "close": 65.32,
        "direction_boundary": 47.279999,
        "core_momentum": 0.381557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277502
      },
      {
        "date": "2026-04-10",
        "close": 71.839996,
        "direction_boundary": 40.32,
        "core_momentum": 0.781746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302008
      },
      {
        "date": "2026-04-17",
        "close": 74.760002,
        "direction_boundary": 40.130001,
        "core_momentum": 0.862945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305075
      },
      {
        "date": "2026-04-24",
        "close": 77.599998,
        "direction_boundary": 42.07,
        "core_momentum": 0.844545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307101
      },
      {
        "date": "2026-05-01",
        "close": 77.940002,
        "direction_boundary": 43.369999,
        "core_momentum": 0.797095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2026-05-08",
        "close": 81.959999,
        "direction_boundary": 45.139999,
        "core_momentum": 0.815685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311953
      },
      {
        "date": "2026-05-15",
        "close": 81.32,
        "direction_boundary": 44.990002,
        "core_momentum": 0.807513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294489
      },
      {
        "date": "2026-05-22",
        "close": 83.860001,
        "direction_boundary": 47.380001,
        "core_momentum": 0.769945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294354
      },
      {
        "date": "2026-05-29",
        "close": 83.480003,
        "direction_boundary": 46.73,
        "core_momentum": 0.786433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290065
      },
      {
        "date": "2026-06-05",
        "close": 83.540001,
        "direction_boundary": 46.580002,
        "core_momentum": 0.793474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284643
      },
      {
        "date": "2026-06-12",
        "close": 81.559998,
        "direction_boundary": 47.169998,
        "core_momentum": 0.729065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289521
      },
      {
        "date": "2026-06-19",
        "close": 87.120003,
        "direction_boundary": 47.68,
        "core_momentum": 0.827181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2026-06-26",
        "close": 85.839996,
        "direction_boundary": 47.049999,
        "core_momentum": 0.824442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299455
      },
      {
        "date": "2026-07-03",
        "close": 87.099998,
        "direction_boundary": 47.470001,
        "core_momentum": 0.834843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2026-07-10",
        "close": 87.099998,
        "direction_boundary": 46.91,
        "core_momentum": 0.856747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2026-07-17",
        "close": 78.599998,
        "direction_boundary": 47.459999,
        "core_momentum": 0.656131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341282
      },
      {
        "date": "2026-07-24",
        "close": 80.040001,
        "direction_boundary": 52.119999,
        "core_momentum": 0.535687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340852
      },
      {
        "date": "2026-07-31",
        "close": 80.220001,
        "direction_boundary": 53.040001,
        "core_momentum": 0.512443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336032
      },
      {
        "date": "2026-08-07",
        "close": 82.120003,
        "direction_boundary": 53.700001,
        "core_momentum": 0.529237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.860001,
        "volume": 396000
      },
      {
        "date": "2023-08-18",
        "close": 32.470001,
        "volume": 426000
      },
      {
        "date": "2023-08-25",
        "close": 33.040001,
        "volume": 411000
      },
      {
        "date": "2023-09-01",
        "close": 33.459999,
        "volume": 415000
      },
      {
        "date": "2023-09-08",
        "close": 32.939999,
        "volume": 457120
      },
      {
        "date": "2023-09-15",
        "close": 32.779999,
        "volume": 373354
      },
      {
        "date": "2023-09-22",
        "close": 32.25,
        "volume": 361000
      },
      {
        "date": "2023-09-29",
        "close": 32.889999,
        "volume": 438500
      },
      {
        "date": "2023-10-06",
        "close": 32.880001,
        "volume": 480000
      },
      {
        "date": "2023-10-13",
        "close": 33.27,
        "volume": 390000
      },
      {
        "date": "2023-10-20",
        "close": 29.690001,
        "volume": 424000
      },
      {
        "date": "2023-10-27",
        "close": 29.860001,
        "volume": 826000
      },
      {
        "date": "2023-11-03",
        "close": 31.23,
        "volume": 793000
      },
      {
        "date": "2023-11-10",
        "close": 32.189999,
        "volume": 481500
      },
      {
        "date": "2023-11-17",
        "close": 33.849998,
        "volume": 457500
      },
      {
        "date": "2023-11-24",
        "close": 34.150002,
        "volume": 420000
      },
      {
        "date": "2023-12-01",
        "close": 35.150002,
        "volume": 438500
      },
      {
        "date": "2023-12-08",
        "close": 35.93,
        "volume": 397000
      },
      {
        "date": "2023-12-15",
        "close": 37.669998,
        "volume": 394000
      },
      {
        "date": "2023-12-22",
        "close": 37.290001,
        "volume": 403000
      },
      {
        "date": "2023-12-29",
        "close": 37.259998,
        "volume": 239000
      },
      {
        "date": "2024-01-05",
        "close": 36.009998,
        "volume": 228000
      },
      {
        "date": "2024-01-12",
        "close": 36.639999,
        "volume": 392000
      },
      {
        "date": "2024-01-19",
        "close": 35.34,
        "volume": 428390
      },
      {
        "date": "2024-01-26",
        "close": 36.849998,
        "volume": 381625
      },
      {
        "date": "2024-02-02",
        "close": 37.639999,
        "volume": 380707
      },
      {
        "date": "2024-02-09",
        "close": 38.279999,
        "volume": 404639
      },
      {
        "date": "2024-02-16",
        "close": 40.09,
        "volume": 365115
      },
      {
        "date": "2024-02-23",
        "close": 40.419998,
        "volume": 344103
      },
      {
        "date": "2024-03-01",
        "close": 40.860001,
        "volume": 385898
      },
      {
        "date": "2024-03-08",
        "close": 41.049999,
        "volume": 339417
      },
      {
        "date": "2024-03-15",
        "close": 42.240002,
        "volume": 336775
      },
      {
        "date": "2024-03-22",
        "close": 42.369999,
        "volume": 234018
      },
      {
        "date": "2024-03-29",
        "close": 41.889999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.849998,
        "volume": 381801
      },
      {
        "date": "2024-04-12",
        "close": 42.0,
        "volume": 523867
      },
      {
        "date": "2024-04-19",
        "close": 44.439999,
        "volume": 485511
      },
      {
        "date": "2024-04-26",
        "close": 44.950001,
        "volume": 372329
      },
      {
        "date": "2024-05-03",
        "close": 45.049999,
        "volume": 298802
      },
      {
        "date": "2024-05-10",
        "close": 47.200001,
        "volume": 304511
      },
      {
        "date": "2024-05-17",
        "close": 47.290001,
        "volume": 216825
      },
      {
        "date": "2024-05-24",
        "close": 48.98,
        "volume": 170025
      },
      {
        "date": "2024-05-31",
        "close": 49.43,
        "volume": 225920
      },
      {
        "date": "2024-06-07",
        "close": 50.139999,
        "volume": 210581
      },
      {
        "date": "2024-06-14",
        "close": 49.889999,
        "volume": 133411
      },
      {
        "date": "2024-06-21",
        "close": 49.869999,
        "volume": 213532
      },
      {
        "date": "2024-06-28",
        "close": 49.84,
        "volume": 217142
      },
      {
        "date": "2024-07-05",
        "close": 49.98,
        "volume": 221224
      },
      {
        "date": "2024-07-12",
        "close": 51.52,
        "volume": 201770
      },
      {
        "date": "2024-07-19",
        "close": 48.459999,
        "volume": 133664
      },
      {
        "date": "2024-07-26",
        "close": 48.040001,
        "volume": 214618
      },
      {
        "date": "2024-08-02",
        "close": 44.580002,
        "volume": 194042
      },
      {
        "date": "2024-08-09",
        "close": 45.389999,
        "volume": 411756
      },
      {
        "date": "2024-08-16",
        "close": 47.349998,
        "volume": 721604
      },
      {
        "date": "2024-08-23",
        "close": 48.029999,
        "volume": 587333
      },
      {
        "date": "2024-08-30",
        "close": 48.470001,
        "volume": 505277
      },
      {
        "date": "2024-09-06",
        "close": 45.310001,
        "volume": 545868
      },
      {
        "date": "2024-09-13",
        "close": 47.029999,
        "volume": 712894
      },
      {
        "date": "2024-09-20",
        "close": 48.02,
        "volume": 630835
      },
      {
        "date": "2024-09-27",
        "close": 49.52,
        "volume": 525390
      },
      {
        "date": "2024-10-04",
        "close": 49.450001,
        "volume": 492000
      },
      {
        "date": "2024-10-11",
        "close": 49.810001,
        "volume": 486279
      },
      {
        "date": "2024-10-18",
        "close": 49.669998,
        "volume": 507213
      },
      {
        "date": "2024-10-25",
        "close": 48.790001,
        "volume": 469779
      },
      {
        "date": "2024-11-01",
        "close": 48.389999,
        "volume": 470088
      },
      {
        "date": "2024-11-08",
        "close": 49.990002,
        "volume": 499670
      },
      {
        "date": "2024-11-15",
        "close": 49.869999,
        "volume": 486800
      },
      {
        "date": "2024-11-22",
        "close": 50.299999,
        "volume": 461962
      },
      {
        "date": "2024-11-29",
        "close": 49.860001,
        "volume": 352192
      },
      {
        "date": "2024-12-06",
        "close": 51.919998,
        "volume": 346669
      },
      {
        "date": "2024-12-13",
        "close": 51.68,
        "volume": 354563
      },
      {
        "date": "2024-12-20",
        "close": 48.200001,
        "volume": 342370
      },
      {
        "date": "2024-12-27",
        "close": 49.470001,
        "volume": 207762
      },
      {
        "date": "2025-01-03",
        "close": 49.040001,
        "volume": 211505
      },
      {
        "date": "2025-01-10",
        "close": 49.43,
        "volume": 494000
      },
      {
        "date": "2025-01-17",
        "close": 50.459999,
        "volume": 456000
      },
      {
        "date": "2025-01-24",
        "close": 53.900002,
        "volume": 353850
      },
      {
        "date": "2025-01-31",
        "close": 50.040001,
        "volume": 362450
      },
      {
        "date": "2025-02-07",
        "close": 50.040001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 51.240002,
        "volume": 489284
      },
      {
        "date": "2025-02-21",
        "close": 52.360001,
        "volume": 434535
      },
      {
        "date": "2025-02-28",
        "close": 48.419998,
        "volume": 440682
      },
      {
        "date": "2025-03-07",
        "close": 48.98,
        "volume": 582652
      },
      {
        "date": "2025-03-14",
        "close": 48.990002,
        "volume": 543550
      },
      {
        "date": "2025-03-21",
        "close": 50.200001,
        "volume": 571590
      },
      {
        "date": "2025-03-28",
        "close": 47.279999,
        "volume": 586016
      },
      {
        "date": "2025-04-04",
        "close": 40.32,
        "volume": 634341
      },
      {
        "date": "2025-04-11",
        "close": 40.130001,
        "volume": 850198
      },
      {
        "date": "2025-04-18",
        "close": 42.07,
        "volume": 687218
      },
      {
        "date": "2025-04-25",
        "close": 43.369999,
        "volume": 589975
      },
      {
        "date": "2025-05-02",
        "close": 45.139999,
        "volume": 585457
      },
      {
        "date": "2025-05-09",
        "close": 44.990002,
        "volume": 631131
      },
      {
        "date": "2025-05-16",
        "close": 47.380001,
        "volume": 625509
      },
      {
        "date": "2025-05-23",
        "close": 46.73,
        "volume": 584365
      },
      {
        "date": "2025-05-30",
        "close": 46.580002,
        "volume": 483856
      },
      {
        "date": "2025-06-06",
        "close": 47.169998,
        "volume": 585676
      },
      {
        "date": "2025-06-13",
        "close": 47.68,
        "volume": 497858
      },
      {
        "date": "2025-06-20",
        "close": 47.049999,
        "volume": 607594
      },
      {
        "date": "2025-06-27",
        "close": 47.470001,
        "volume": 579500
      },
      {
        "date": "2025-07-04",
        "close": 46.91,
        "volume": 552476
      },
      {
        "date": "2025-07-11",
        "close": 47.459999,
        "volume": 563190
      },
      {
        "date": "2025-07-18",
        "close": 52.119999,
        "volume": 583194
      },
      {
        "date": "2025-07-25",
        "close": 53.040001,
        "volume": 424500
      },
      {
        "date": "2025-08-01",
        "close": 53.700001,
        "volume": 342000
      },
      {
        "date": "2025-08-08",
        "close": 53.360001,
        "volume": 414961
      },
      {
        "date": "2025-08-15",
        "close": 53.939999,
        "volume": 424043
      },
      {
        "date": "2025-08-22",
        "close": 53.84,
        "volume": 393885
      },
      {
        "date": "2025-08-29",
        "close": 53.700001,
        "volume": 429125
      },
      {
        "date": "2025-09-05",
        "close": 55.080002,
        "volume": 427773
      },
      {
        "date": "2025-09-12",
        "close": 56.779999,
        "volume": 259776
      },
      {
        "date": "2025-09-19",
        "close": 56.060001,
        "volume": 237928
      },
      {
        "date": "2025-09-26",
        "close": 56.66,
        "volume": 253093
      },
      {
        "date": "2025-10-03",
        "close": 58.599998,
        "volume": 248478
      },
      {
        "date": "2025-10-10",
        "close": 58.700001,
        "volume": 241872
      },
      {
        "date": "2025-10-17",
        "close": 58.639999,
        "volume": 225065
      },
      {
        "date": "2025-10-24",
        "close": 58.900002,
        "volume": 224286
      },
      {
        "date": "2025-10-31",
        "close": 59.720001,
        "volume": 245064
      },
      {
        "date": "2025-11-07",
        "close": 56.099998,
        "volume": 246890
      },
      {
        "date": "2025-11-14",
        "close": 55.98,
        "volume": 239500
      },
      {
        "date": "2025-11-21",
        "close": 54.599998,
        "volume": 266145
      },
      {
        "date": "2025-11-28",
        "close": 57.82,
        "volume": 364465
      },
      {
        "date": "2025-12-05",
        "close": 58.599998,
        "volume": 249894
      },
      {
        "date": "2025-12-12",
        "close": 58.560001,
        "volume": 241002
      },
      {
        "date": "2025-12-19",
        "close": 58.200001,
        "volume": 225933
      },
      {
        "date": "2025-12-26",
        "close": 58.919998,
        "volume": 83240
      },
      {
        "date": "2026-01-02",
        "close": 59.139999,
        "volume": 98500
      },
      {
        "date": "2026-01-09",
        "close": 59.860001,
        "volume": 229677
      },
      {
        "date": "2026-01-16",
        "close": 61.360001,
        "volume": 88051
      },
      {
        "date": "2026-01-23",
        "close": 59.52,
        "volume": 92381
      },
      {
        "date": "2026-01-30",
        "close": 61.299999,
        "volume": 149457
      },
      {
        "date": "2026-02-13",
        "close": 69.300003,
        "volume": 114515
      },
      {
        "date": "2026-02-20",
        "close": 70.019997,
        "volume": 333930
      },
      {
        "date": "2026-02-27",
        "close": 71.720001,
        "volume": 234777
      },
      {
        "date": "2026-03-06",
        "close": 65.68,
        "volume": 239280
      },
      {
        "date": "2026-03-13",
        "close": 66.540001,
        "volume": 383411
      },
      {
        "date": "2026-03-20",
        "close": 64.480003,
        "volume": 380500
      },
      {
        "date": "2026-03-27",
        "close": 62.66,
        "volume": 491508
      },
      {
        "date": "2026-04-03",
        "close": 65.32,
        "volume": 383045
      },
      {
        "date": "2026-04-10",
        "close": 71.839996,
        "volume": 265000
      },
      {
        "date": "2026-04-17",
        "close": 74.760002,
        "volume": 218500
      },
      {
        "date": "2026-04-24",
        "close": 77.599998,
        "volume": 104500
      },
      {
        "date": "2026-05-01",
        "close": 77.940002,
        "volume": 82500
      },
      {
        "date": "2026-05-08",
        "close": 81.959999,
        "volume": 97500
      },
      {
        "date": "2026-05-15",
        "close": 81.32,
        "volume": 78000
      },
      {
        "date": "2026-05-22",
        "close": 83.860001,
        "volume": 95034
      },
      {
        "date": "2026-05-29",
        "close": 83.480003,
        "volume": 79500
      },
      {
        "date": "2026-06-05",
        "close": 83.540001,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 81.559998,
        "volume": 17743
      },
      {
        "date": "2026-06-19",
        "close": 87.120003,
        "volume": 23000
      },
      {
        "date": "2026-06-26",
        "close": 85.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 87.099998,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 87.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 78.599998,
        "volume": 95500
      },
      {
        "date": "2026-07-24",
        "close": 80.040001,
        "volume": 552906
      },
      {
        "date": "2026-07-31",
        "close": 80.220001,
        "volume": 563637
      },
      {
        "date": "2026-08-07",
        "close": 82.120003,
        "volume": 392000
      }
    ],
    "sharemaestro_context": {
      "trend": 74.792,
      "fair_value": 51.789551,
      "market_activity": 23.812191,
      "market_dynamics": -0.448649,
      "relative_strength": 10.521914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.015458,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": -0.001702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023674,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105113,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126658,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.023293
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.000643
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.047475
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.495256
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.075645
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.015622
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575595
      }
    ]
  }
}