{
  "ticker": {
    "uuid": "67c4a1d4-aec7-438d-be6c-d98abb38937a",
    "symbol": "8416",
    "name": "The Bank Of Kochi, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1050.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 818.406616,
    "boundary_margin": 0.282981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441769,
    "volatility_stability": 1.1069,
    "risk_context": 0.2264,
    "current_regime": {
      "move": 0.243847,
      "interruption": -0.290389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.217,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 897.507202,
        "direction_boundary": 602.376465,
        "core_momentum": 0.489944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375314
      },
      {
        "date": "2023-08-25",
        "close": 897.507202,
        "direction_boundary": 609.49469,
        "core_momentum": 0.472543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373562
      },
      {
        "date": "2023-09-01",
        "close": 894.734253,
        "direction_boundary": 600.596924,
        "core_momentum": 0.489742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373595
      },
      {
        "date": "2023-09-08",
        "close": 900.28009,
        "direction_boundary": 580.132202,
        "core_momentum": 0.551853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368654
      },
      {
        "date": "2023-09-15",
        "close": 966.830505,
        "direction_boundary": 581.021912,
        "core_momentum": 0.664017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351526
      },
      {
        "date": "2023-09-22",
        "close": 1033.381104,
        "direction_boundary": 580.132202,
        "core_momentum": 0.781286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352547
      },
      {
        "date": "2023-09-29",
        "close": 951.659302,
        "direction_boundary": 575.683289,
        "core_momentum": 0.653095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378336
      },
      {
        "date": "2023-10-06",
        "close": 925.535339,
        "direction_boundary": 582.00946,
        "core_momentum": 0.590241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38111
      },
      {
        "date": "2023-10-13",
        "close": 936.731262,
        "direction_boundary": 567.549622,
        "core_momentum": 0.650483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380803
      },
      {
        "date": "2023-10-20",
        "close": 950.726318,
        "direction_boundary": 576.587097,
        "core_momentum": 0.648886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380739
      },
      {
        "date": "2023-10-27",
        "close": 970.319275,
        "direction_boundary": 556.704712,
        "core_momentum": 0.742969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2023-11-03",
        "close": 985.247437,
        "direction_boundary": 558.512207,
        "core_momentum": 0.764057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378199
      },
      {
        "date": "2023-11-10",
        "close": 919.004333,
        "direction_boundary": 563.934753,
        "core_momentum": 0.629629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39487
      },
      {
        "date": "2023-11-17",
        "close": 919.004333,
        "direction_boundary": 565.742188,
        "core_momentum": 0.624422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394629
      },
      {
        "date": "2023-11-24",
        "close": 913.406372,
        "direction_boundary": 619.966614,
        "core_momentum": 0.473315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393268
      },
      {
        "date": "2023-12-01",
        "close": 906.875305,
        "direction_boundary": 585.624451,
        "core_momentum": 0.548561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393552
      },
      {
        "date": "2023-12-08",
        "close": 894.746277,
        "direction_boundary": 586.528259,
        "core_momentum": 0.525496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395531
      },
      {
        "date": "2023-12-15",
        "close": 870.488342,
        "direction_boundary": 591.046936,
        "core_momentum": 0.472791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399293
      },
      {
        "date": "2023-12-22",
        "close": 840.632385,
        "direction_boundary": 628.100281,
        "core_momentum": 0.338373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402931
      },
      {
        "date": "2023-12-29",
        "close": 870.488342,
        "direction_boundary": 643.463989,
        "core_momentum": 0.352816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403962
      },
      {
        "date": "2024-01-05",
        "close": 865.823425,
        "direction_boundary": 638.94519,
        "core_momentum": 0.355082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404096
      },
      {
        "date": "2024-01-12",
        "close": 841.56543,
        "direction_boundary": 666.057495,
        "core_momentum": 0.263503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406002
      },
      {
        "date": "2024-01-19",
        "close": 869.55542,
        "direction_boundary": 653.40509,
        "core_momentum": 0.330806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395517
      },
      {
        "date": "2024-01-26",
        "close": 907.808411,
        "direction_boundary": 666.961182,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386083
      },
      {
        "date": "2024-02-02",
        "close": 891.014343,
        "direction_boundary": 663.346252,
        "core_momentum": 0.343212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271403
      },
      {
        "date": "2024-02-09",
        "close": 872.354431,
        "direction_boundary": 651.597595,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250166
      },
      {
        "date": "2024-02-16",
        "close": 900.344299,
        "direction_boundary": 661.538696,
        "core_momentum": 0.360985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252986
      },
      {
        "date": "2024-02-23",
        "close": 929.267334,
        "direction_boundary": 687.747314,
        "core_momentum": 0.351176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256728
      },
      {
        "date": "2024-03-01",
        "close": 980.582275,
        "direction_boundary": 685.939758,
        "core_momentum": 0.429546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266675
      },
      {
        "date": "2024-03-08",
        "close": 978.716248,
        "direction_boundary": 664.25,
        "core_momentum": 0.473416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2024-03-15",
        "close": 959.123291,
        "direction_boundary": 611.832947,
        "core_momentum": 0.567623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249665
      },
      {
        "date": "2024-03-22",
        "close": 1025.366211,
        "direction_boundary": 597.373169,
        "core_momentum": 0.716458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249781
      },
      {
        "date": "2024-03-29",
        "close": 997.363037,
        "direction_boundary": 625.75946,
        "core_momentum": 0.593844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224021
      },
      {
        "date": "2024-04-05",
        "close": 932.070801,
        "direction_boundary": 617.440552,
        "core_momentum": 0.509572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240769
      },
      {
        "date": "2024-04-12",
        "close": 915.984314,
        "direction_boundary": 634.078125,
        "core_momentum": 0.444592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241354
      },
      {
        "date": "2024-04-19",
        "close": 870.563538,
        "direction_boundary": 640.54834,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249854
      },
      {
        "date": "2024-04-26",
        "close": 869.617371,
        "direction_boundary": 631.305298,
        "core_momentum": 0.377491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247528
      },
      {
        "date": "2024-05-03",
        "close": 864.885986,
        "direction_boundary": 636.851135,
        "core_momentum": 0.358066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245929
      },
      {
        "date": "2024-05-10",
        "close": 875.294922,
        "direction_boundary": 628.532288,
        "core_momentum": 0.392601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228477
      },
      {
        "date": "2024-05-17",
        "close": 825.142883,
        "direction_boundary": 626.683655,
        "core_momentum": 0.316682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241774
      },
      {
        "date": "2024-05-24",
        "close": 831.766724,
        "direction_boundary": 616.516235,
        "core_momentum": 0.34914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242335
      },
      {
        "date": "2024-05-31",
        "close": 859.208435,
        "direction_boundary": 613.743286,
        "core_momentum": 0.399948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247347
      },
      {
        "date": "2024-06-07",
        "close": 884.757507,
        "direction_boundary": 622.062134,
        "core_momentum": 0.422298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250499
      },
      {
        "date": "2024-06-14",
        "close": 864.885986,
        "direction_boundary": 622.062134,
        "core_momentum": 0.390353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249554
      },
      {
        "date": "2024-06-21",
        "close": 858.262146,
        "direction_boundary": 646.094238,
        "core_momentum": 0.328385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244805
      },
      {
        "date": "2024-06-28",
        "close": 873.402344,
        "direction_boundary": 661.807495,
        "core_momentum": 0.319723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241117
      },
      {
        "date": "2024-07-05",
        "close": 855.42334,
        "direction_boundary": 677.520813,
        "core_momentum": 0.262579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242765
      },
      {
        "date": "2024-07-12",
        "close": 841.22937,
        "direction_boundary": 699.704285,
        "core_momentum": 0.202264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240605
      },
      {
        "date": "2024-07-19",
        "close": 851.638306,
        "direction_boundary": 755.163147,
        "core_momentum": 0.127754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236683
      },
      {
        "date": "2024-07-26",
        "close": 819.46521,
        "direction_boundary": 815.243347,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233463
      },
      {
        "date": "2024-08-02",
        "close": 780.668457,
        "direction_boundary": 990.862732,
        "core_momentum": -0.212133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240779
      },
      {
        "date": "2024-08-09",
        "close": 759.850647,
        "direction_boundary": 915.069153,
        "core_momentum": -0.169625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241697
      },
      {
        "date": "2024-08-16",
        "close": 818.519043,
        "direction_boundary": 897.507202,
        "core_momentum": -0.088008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261255
      },
      {
        "date": "2024-08-23",
        "close": 821.357788,
        "direction_boundary": 897.507202,
        "core_momentum": -0.084845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2024-08-30",
        "close": 816.626465,
        "direction_boundary": 894.734253,
        "core_momentum": -0.087297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242261
      },
      {
        "date": "2024-09-06",
        "close": 759.850647,
        "direction_boundary": 900.28009,
        "core_momentum": -0.155984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258293
      },
      {
        "date": "2024-09-13",
        "close": 769.313171,
        "direction_boundary": 966.830505,
        "core_momentum": -0.204294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2024-09-20",
        "close": 772.1521,
        "direction_boundary": 1033.381104,
        "core_momentum": -0.252791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2024-09-27",
        "close": 772.059082,
        "direction_boundary": 951.659302,
        "core_momentum": -0.188723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2024-10-04",
        "close": 767.269592,
        "direction_boundary": 925.535339,
        "core_momentum": -0.170999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220686
      },
      {
        "date": "2024-10-11",
        "close": 767.269592,
        "direction_boundary": 936.731262,
        "core_momentum": -0.180907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2024-10-18",
        "close": 750.985474,
        "direction_boundary": 950.726318,
        "core_momentum": -0.210093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2024-10-25",
        "close": 714.585632,
        "direction_boundary": 970.319275,
        "core_momentum": -0.263556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2024-11-01",
        "close": 722.248779,
        "direction_boundary": 985.247437,
        "core_momentum": -0.266937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2024-11-08",
        "close": 845.816528,
        "direction_boundary": 919.004333,
        "core_momentum": -0.079638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318382
      },
      {
        "date": "2024-11-15",
        "close": 833.364014,
        "direction_boundary": 919.004333,
        "core_momentum": -0.093188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308102
      },
      {
        "date": "2024-11-22",
        "close": 833.364014,
        "direction_boundary": 913.406372,
        "core_momentum": -0.087631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307906
      },
      {
        "date": "2024-11-29",
        "close": 806.543091,
        "direction_boundary": 906.875305,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30746
      },
      {
        "date": "2024-12-06",
        "close": 804.627319,
        "direction_boundary": 894.746277,
        "core_momentum": -0.10072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30404
      },
      {
        "date": "2024-12-13",
        "close": 807.500916,
        "direction_boundary": 870.488342,
        "core_momentum": -0.072359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302926
      },
      {
        "date": "2024-12-20",
        "close": 770.14325,
        "direction_boundary": 840.632385,
        "core_momentum": -0.083853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2024-12-27",
        "close": 802.711548,
        "direction_boundary": 870.488342,
        "core_momentum": -0.077861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314273
      },
      {
        "date": "2025-01-03",
        "close": 799.837891,
        "direction_boundary": 865.823425,
        "core_momentum": -0.076211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313255
      },
      {
        "date": "2025-01-10",
        "close": 745.238098,
        "direction_boundary": 841.56543,
        "core_momentum": -0.114462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32678
      },
      {
        "date": "2025-01-17",
        "close": 738.532898,
        "direction_boundary": 869.55542,
        "core_momentum": -0.150678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325904
      },
      {
        "date": "2025-01-24",
        "close": 770.14325,
        "direction_boundary": 907.808411,
        "core_momentum": -0.151646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328673
      },
      {
        "date": "2025-01-31",
        "close": 795.048401,
        "direction_boundary": 891.014343,
        "core_momentum": -0.107704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324989
      },
      {
        "date": "2025-02-07",
        "close": 816.121948,
        "direction_boundary": 872.354431,
        "core_momentum": -0.064461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324282
      },
      {
        "date": "2025-02-14",
        "close": 794.090515,
        "direction_boundary": 900.344299,
        "core_momentum": -0.118015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309702
      },
      {
        "date": "2025-02-21",
        "close": 776.84845,
        "direction_boundary": 929.267334,
        "core_momentum": -0.16402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310945
      },
      {
        "date": "2025-02-28",
        "close": 771.101135,
        "direction_boundary": 980.582275,
        "core_momentum": -0.213629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310992
      },
      {
        "date": "2025-03-07",
        "close": 771.101135,
        "direction_boundary": 978.716248,
        "core_momentum": -0.21213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294223
      },
      {
        "date": "2025-03-14",
        "close": 769.185425,
        "direction_boundary": 959.123291,
        "core_momentum": -0.198033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293752
      },
      {
        "date": "2025-03-21",
        "close": 796.964172,
        "direction_boundary": 1025.366211,
        "core_momentum": -0.222752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297831
      },
      {
        "date": "2025-03-28",
        "close": 794.995728,
        "direction_boundary": 997.363037,
        "core_momentum": -0.202902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29787
      },
      {
        "date": "2025-04-04",
        "close": 699.401123,
        "direction_boundary": 932.070801,
        "core_momentum": -0.249627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347679
      },
      {
        "date": "2025-04-11",
        "close": 683.793884,
        "direction_boundary": 915.984314,
        "core_momentum": -0.253487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348624
      },
      {
        "date": "2025-04-18",
        "close": 721.836609,
        "direction_boundary": 870.563538,
        "core_momentum": -0.17084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356905
      },
      {
        "date": "2025-04-25",
        "close": 723.787476,
        "direction_boundary": 869.617371,
        "core_momentum": -0.167694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350095
      },
      {
        "date": "2025-05-02",
        "close": 731.591125,
        "direction_boundary": 864.885986,
        "core_momentum": -0.154118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350098
      },
      {
        "date": "2025-05-09",
        "close": 724.762939,
        "direction_boundary": 875.294922,
        "core_momentum": -0.171979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2025-05-16",
        "close": 716.95929,
        "direction_boundary": 825.142883,
        "core_momentum": -0.131109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2025-05-23",
        "close": 722.812073,
        "direction_boundary": 831.766724,
        "core_momentum": -0.130992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266909
      },
      {
        "date": "2025-05-30",
        "close": 735.49292,
        "direction_boundary": 859.208435,
        "core_momentum": -0.143988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265724
      },
      {
        "date": "2025-06-06",
        "close": 734.517517,
        "direction_boundary": 884.757507,
        "core_momentum": -0.169809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265737
      },
      {
        "date": "2025-06-13",
        "close": 720.861145,
        "direction_boundary": 864.885986,
        "core_momentum": -0.166525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266352
      },
      {
        "date": "2025-06-20",
        "close": 722.812073,
        "direction_boundary": 858.262146,
        "core_momentum": -0.157819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      },
      {
        "date": "2025-06-27",
        "close": 735.49292,
        "direction_boundary": 873.402344,
        "core_momentum": -0.157899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2025-07-04",
        "close": 737.443848,
        "direction_boundary": 855.42334,
        "core_momentum": -0.137919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253212
      },
      {
        "date": "2025-07-11",
        "close": 757.928406,
        "direction_boundary": 841.22937,
        "core_momentum": -0.099023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236864
      },
      {
        "date": "2025-07-18",
        "close": 785.24115,
        "direction_boundary": 851.638306,
        "core_momentum": -0.077964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241207
      },
      {
        "date": "2025-07-25",
        "close": 814.504822,
        "direction_boundary": 819.46521,
        "core_momentum": -0.006053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239569
      },
      {
        "date": "2025-08-01",
        "close": 808.652039,
        "direction_boundary": 780.668457,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2025-08-08",
        "close": 818.406616,
        "direction_boundary": 759.850647,
        "core_momentum": 0.077062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233732
      },
      {
        "date": "2025-08-15",
        "close": 865.228455,
        "direction_boundary": 818.519043,
        "core_momentum": 0.057066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2424
      },
      {
        "date": "2025-08-22",
        "close": 936.436646,
        "direction_boundary": 821.357788,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261122
      },
      {
        "date": "2025-08-29",
        "close": 910.099365,
        "direction_boundary": 816.626465,
        "core_momentum": 0.114462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2025-09-05",
        "close": 904.246643,
        "direction_boundary": 759.850647,
        "core_momentum": 0.190032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265554
      },
      {
        "date": "2025-09-12",
        "close": 900.344788,
        "direction_boundary": 769.313171,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265686
      },
      {
        "date": "2025-09-19",
        "close": 875.958496,
        "direction_boundary": 772.1521,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2025-09-26",
        "close": 898.393921,
        "direction_boundary": 772.059082,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2025-10-03",
        "close": 867.822876,
        "direction_boundary": 767.269592,
        "core_momentum": 0.131053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196835
      },
      {
        "date": "2025-10-10",
        "close": 852.044312,
        "direction_boundary": 767.269592,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2025-10-17",
        "close": 855.988953,
        "direction_boundary": 750.985474,
        "core_momentum": 0.139821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2025-10-24",
        "close": 866.836731,
        "direction_boundary": 714.585632,
        "core_momentum": 0.213062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2025-10-31",
        "close": 874.726013,
        "direction_boundary": 722.248779,
        "core_momentum": 0.211115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184229
      },
      {
        "date": "2025-11-07",
        "close": 832.321045,
        "direction_boundary": 845.816528,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199214
      },
      {
        "date": "2025-11-14",
        "close": 844.154968,
        "direction_boundary": 833.364014,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198171
      },
      {
        "date": "2025-11-21",
        "close": 839.224182,
        "direction_boundary": 833.364014,
        "core_momentum": 0.007032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198858
      },
      {
        "date": "2025-11-28",
        "close": 874.726013,
        "direction_boundary": 806.543091,
        "core_momentum": 0.084537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204393
      },
      {
        "date": "2025-12-05",
        "close": 884.587646,
        "direction_boundary": 804.627319,
        "core_momentum": 0.099376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204151
      },
      {
        "date": "2025-12-12",
        "close": 868.809021,
        "direction_boundary": 807.500916,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203958
      },
      {
        "date": "2025-12-19",
        "close": 881.62915,
        "direction_boundary": 770.14325,
        "core_momentum": 0.14476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204107
      },
      {
        "date": "2025-12-26",
        "close": 877.684509,
        "direction_boundary": 802.711548,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204271
      },
      {
        "date": "2026-01-02",
        "close": 951.646667,
        "direction_boundary": 799.837891,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228484
      },
      {
        "date": "2026-01-09",
        "close": 1061.110718,
        "direction_boundary": 745.238098,
        "core_momentum": 0.423855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2026-01-16",
        "close": 1128.1698,
        "direction_boundary": 738.532898,
        "core_momentum": 0.527582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2026-01-23",
        "close": 1104.501831,
        "direction_boundary": 770.14325,
        "core_momentum": 0.434151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2026-01-30",
        "close": 1155.782349,
        "direction_boundary": 795.048401,
        "core_momentum": 0.453726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277205
      },
      {
        "date": "2026-02-06",
        "close": 1446.700195,
        "direction_boundary": 816.121948,
        "core_momentum": 0.772652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402754
      },
      {
        "date": "2026-02-13",
        "close": 1291.872681,
        "direction_boundary": 794.090515,
        "core_momentum": 0.626858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440737
      },
      {
        "date": "2026-02-20",
        "close": 1296.803467,
        "direction_boundary": 776.84845,
        "core_momentum": 0.669313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2026-02-27",
        "close": 1191.28418,
        "direction_boundary": 771.101135,
        "core_momentum": 0.544913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4487
      },
      {
        "date": "2026-03-06",
        "close": 1105.488037,
        "direction_boundary": 771.101135,
        "core_momentum": 0.433649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463564
      },
      {
        "date": "2026-03-13",
        "close": 1030.539673,
        "direction_boundary": 769.185425,
        "core_momentum": 0.339781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47583
      },
      {
        "date": "2026-03-20",
        "close": 1026.594971,
        "direction_boundary": 796.964172,
        "core_momentum": 0.288132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473711
      },
      {
        "date": "2026-03-27",
        "close": 1069.0,
        "direction_boundary": 794.995728,
        "core_momentum": 0.344661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475406
      },
      {
        "date": "2026-04-03",
        "close": 1081.0,
        "direction_boundary": 699.401123,
        "core_momentum": 0.545608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471675
      },
      {
        "date": "2026-04-10",
        "close": 1086.0,
        "direction_boundary": 683.793884,
        "core_momentum": 0.588198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470138
      },
      {
        "date": "2026-04-17",
        "close": 1139.0,
        "direction_boundary": 721.836609,
        "core_momentum": 0.577919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473053
      },
      {
        "date": "2026-04-24",
        "close": 1045.0,
        "direction_boundary": 723.787476,
        "core_momentum": 0.443794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491822
      },
      {
        "date": "2026-05-01",
        "close": 1049.0,
        "direction_boundary": 731.591125,
        "core_momentum": 0.433861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491836
      },
      {
        "date": "2026-05-08",
        "close": 1040.0,
        "direction_boundary": 724.762939,
        "core_momentum": 0.434952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485628
      },
      {
        "date": "2026-05-15",
        "close": 1218.0,
        "direction_boundary": 716.95929,
        "core_momentum": 0.698841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528048
      },
      {
        "date": "2026-05-22",
        "close": 1290.0,
        "direction_boundary": 722.812073,
        "core_momentum": 0.784696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530551
      },
      {
        "date": "2026-05-29",
        "close": 1220.0,
        "direction_boundary": 735.49292,
        "core_momentum": 0.658752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538498
      },
      {
        "date": "2026-06-05",
        "close": 1254.0,
        "direction_boundary": 734.517517,
        "core_momentum": 0.707243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538875
      },
      {
        "date": "2026-06-12",
        "close": 1248.0,
        "direction_boundary": 720.861145,
        "core_momentum": 0.731263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537645
      },
      {
        "date": "2026-06-19",
        "close": 1245.0,
        "direction_boundary": 722.812073,
        "core_momentum": 0.722439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53812
      },
      {
        "date": "2026-06-26",
        "close": 1237.0,
        "direction_boundary": 735.49292,
        "core_momentum": 0.681865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538256
      },
      {
        "date": "2026-07-03",
        "close": 1261.0,
        "direction_boundary": 737.443848,
        "core_momentum": 0.709961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529462
      },
      {
        "date": "2026-07-10",
        "close": 1124.0,
        "direction_boundary": 757.928406,
        "core_momentum": 0.48299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537509
      },
      {
        "date": "2026-07-17",
        "close": 1145.0,
        "direction_boundary": 785.24115,
        "core_momentum": 0.458151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531346
      },
      {
        "date": "2026-07-24",
        "close": 1210.0,
        "direction_boundary": 814.504822,
        "core_momentum": 0.485565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535634
      },
      {
        "date": "2026-07-31",
        "close": 1117.0,
        "direction_boundary": 808.652039,
        "core_momentum": 0.381311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544176
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "direction_boundary": 818.406616,
        "core_momentum": 0.282981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 897.507202,
        "volume": 206000
      },
      {
        "date": "2023-08-25",
        "close": 897.507202,
        "volume": 125400
      },
      {
        "date": "2023-09-01",
        "close": 894.734253,
        "volume": 130100
      },
      {
        "date": "2023-09-08",
        "close": 900.28009,
        "volume": 263300
      },
      {
        "date": "2023-09-15",
        "close": 966.830505,
        "volume": 178400
      },
      {
        "date": "2023-09-22",
        "close": 1033.381104,
        "volume": 359600
      },
      {
        "date": "2023-09-29",
        "close": 951.659302,
        "volume": 205500
      },
      {
        "date": "2023-10-06",
        "close": 925.535339,
        "volume": 204400
      },
      {
        "date": "2023-10-13",
        "close": 936.731262,
        "volume": 94800
      },
      {
        "date": "2023-10-20",
        "close": 950.726318,
        "volume": 147600
      },
      {
        "date": "2023-10-27",
        "close": 970.319275,
        "volume": 119800
      },
      {
        "date": "2023-11-03",
        "close": 985.247437,
        "volume": 185900
      },
      {
        "date": "2023-11-10",
        "close": 919.004333,
        "volume": 204800
      },
      {
        "date": "2023-11-17",
        "close": 919.004333,
        "volume": 112500
      },
      {
        "date": "2023-11-24",
        "close": 913.406372,
        "volume": 40900
      },
      {
        "date": "2023-12-01",
        "close": 906.875305,
        "volume": 44800
      },
      {
        "date": "2023-12-08",
        "close": 894.746277,
        "volume": 97100
      },
      {
        "date": "2023-12-15",
        "close": 870.488342,
        "volume": 50300
      },
      {
        "date": "2023-12-22",
        "close": 840.632385,
        "volume": 116500
      },
      {
        "date": "2023-12-29",
        "close": 870.488342,
        "volume": 65100
      },
      {
        "date": "2024-01-05",
        "close": 865.823425,
        "volume": 16000
      },
      {
        "date": "2024-01-12",
        "close": 841.56543,
        "volume": 97900
      },
      {
        "date": "2024-01-19",
        "close": 869.55542,
        "volume": 82100
      },
      {
        "date": "2024-01-26",
        "close": 907.808411,
        "volume": 91600
      },
      {
        "date": "2024-02-02",
        "close": 891.014343,
        "volume": 129700
      },
      {
        "date": "2024-02-09",
        "close": 872.354431,
        "volume": 76400
      },
      {
        "date": "2024-02-16",
        "close": 900.344299,
        "volume": 93600
      },
      {
        "date": "2024-02-23",
        "close": 929.267334,
        "volume": 49000
      },
      {
        "date": "2024-03-01",
        "close": 980.582275,
        "volume": 103900
      },
      {
        "date": "2024-03-08",
        "close": 978.716248,
        "volume": 93200
      },
      {
        "date": "2024-03-15",
        "close": 959.123291,
        "volume": 91800
      },
      {
        "date": "2024-03-22",
        "close": 1025.366211,
        "volume": 108100
      },
      {
        "date": "2024-03-29",
        "close": 997.363037,
        "volume": 79100
      },
      {
        "date": "2024-04-05",
        "close": 932.070801,
        "volume": 90000
      },
      {
        "date": "2024-04-12",
        "close": 915.984314,
        "volume": 62500
      },
      {
        "date": "2024-04-19",
        "close": 870.563538,
        "volume": 93400
      },
      {
        "date": "2024-04-26",
        "close": 869.617371,
        "volume": 145200
      },
      {
        "date": "2024-05-03",
        "close": 864.885986,
        "volume": 108100
      },
      {
        "date": "2024-05-10",
        "close": 875.294922,
        "volume": 55800
      },
      {
        "date": "2024-05-17",
        "close": 825.142883,
        "volume": 144200
      },
      {
        "date": "2024-05-24",
        "close": 831.766724,
        "volume": 65300
      },
      {
        "date": "2024-05-31",
        "close": 859.208435,
        "volume": 62200
      },
      {
        "date": "2024-06-07",
        "close": 884.757507,
        "volume": 115800
      },
      {
        "date": "2024-06-14",
        "close": 864.885986,
        "volume": 127100
      },
      {
        "date": "2024-06-21",
        "close": 858.262146,
        "volume": 36300
      },
      {
        "date": "2024-06-28",
        "close": 873.402344,
        "volume": 45600
      },
      {
        "date": "2024-07-05",
        "close": 855.42334,
        "volume": 45600
      },
      {
        "date": "2024-07-12",
        "close": 841.22937,
        "volume": 113300
      },
      {
        "date": "2024-07-19",
        "close": 851.638306,
        "volume": 35400
      },
      {
        "date": "2024-07-26",
        "close": 819.46521,
        "volume": 138000
      },
      {
        "date": "2024-08-02",
        "close": 780.668457,
        "volume": 194700
      },
      {
        "date": "2024-08-09",
        "close": 759.850647,
        "volume": 179700
      },
      {
        "date": "2024-08-16",
        "close": 818.519043,
        "volume": 73000
      },
      {
        "date": "2024-08-23",
        "close": 821.357788,
        "volume": 58400
      },
      {
        "date": "2024-08-30",
        "close": 816.626465,
        "volume": 61000
      },
      {
        "date": "2024-09-06",
        "close": 759.850647,
        "volume": 90700
      },
      {
        "date": "2024-09-13",
        "close": 769.313171,
        "volume": 135100
      },
      {
        "date": "2024-09-20",
        "close": 772.1521,
        "volume": 52800
      },
      {
        "date": "2024-09-27",
        "close": 772.059082,
        "volume": 51300
      },
      {
        "date": "2024-10-04",
        "close": 767.269592,
        "volume": 72200
      },
      {
        "date": "2024-10-11",
        "close": 767.269592,
        "volume": 54200
      },
      {
        "date": "2024-10-18",
        "close": 750.985474,
        "volume": 59500
      },
      {
        "date": "2024-10-25",
        "close": 714.585632,
        "volume": 94200
      },
      {
        "date": "2024-11-01",
        "close": 722.248779,
        "volume": 218700
      },
      {
        "date": "2024-11-08",
        "close": 845.816528,
        "volume": 309300
      },
      {
        "date": "2024-11-15",
        "close": 833.364014,
        "volume": 137100
      },
      {
        "date": "2024-11-22",
        "close": 833.364014,
        "volume": 65900
      },
      {
        "date": "2024-11-29",
        "close": 806.543091,
        "volume": 77800
      },
      {
        "date": "2024-12-06",
        "close": 804.627319,
        "volume": 102200
      },
      {
        "date": "2024-12-13",
        "close": 807.500916,
        "volume": 88300
      },
      {
        "date": "2024-12-20",
        "close": 770.14325,
        "volume": 92800
      },
      {
        "date": "2024-12-27",
        "close": 802.711548,
        "volume": 83000
      },
      {
        "date": "2025-01-03",
        "close": 799.837891,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 745.238098,
        "volume": 157200
      },
      {
        "date": "2025-01-17",
        "close": 738.532898,
        "volume": 112100
      },
      {
        "date": "2025-01-24",
        "close": 770.14325,
        "volume": 212300
      },
      {
        "date": "2025-01-31",
        "close": 795.048401,
        "volume": 342300
      },
      {
        "date": "2025-02-07",
        "close": 816.121948,
        "volume": 140200
      },
      {
        "date": "2025-02-14",
        "close": 794.090515,
        "volume": 131700
      },
      {
        "date": "2025-02-21",
        "close": 776.84845,
        "volume": 74900
      },
      {
        "date": "2025-02-28",
        "close": 771.101135,
        "volume": 60600
      },
      {
        "date": "2025-03-07",
        "close": 771.101135,
        "volume": 63800
      },
      {
        "date": "2025-03-14",
        "close": 769.185425,
        "volume": 93700
      },
      {
        "date": "2025-03-21",
        "close": 796.964172,
        "volume": 77300
      },
      {
        "date": "2025-03-28",
        "close": 794.995728,
        "volume": 121100
      },
      {
        "date": "2025-04-04",
        "close": 699.401123,
        "volume": 269400
      },
      {
        "date": "2025-04-11",
        "close": 683.793884,
        "volume": 325000
      },
      {
        "date": "2025-04-18",
        "close": 721.836609,
        "volume": 119300
      },
      {
        "date": "2025-04-25",
        "close": 723.787476,
        "volume": 104900
      },
      {
        "date": "2025-05-02",
        "close": 731.591125,
        "volume": 57000
      },
      {
        "date": "2025-05-09",
        "close": 724.762939,
        "volume": 170500
      },
      {
        "date": "2025-05-16",
        "close": 716.95929,
        "volume": 161500
      },
      {
        "date": "2025-05-23",
        "close": 722.812073,
        "volume": 80100
      },
      {
        "date": "2025-05-30",
        "close": 735.49292,
        "volume": 71100
      },
      {
        "date": "2025-06-06",
        "close": 734.517517,
        "volume": 46900
      },
      {
        "date": "2025-06-13",
        "close": 720.861145,
        "volume": 67000
      },
      {
        "date": "2025-06-20",
        "close": 722.812073,
        "volume": 59500
      },
      {
        "date": "2025-06-27",
        "close": 735.49292,
        "volume": 76400
      },
      {
        "date": "2025-07-04",
        "close": 737.443848,
        "volume": 69600
      },
      {
        "date": "2025-07-11",
        "close": 757.928406,
        "volume": 129100
      },
      {
        "date": "2025-07-18",
        "close": 785.24115,
        "volume": 145400
      },
      {
        "date": "2025-07-25",
        "close": 814.504822,
        "volume": 127600
      },
      {
        "date": "2025-08-01",
        "close": 808.652039,
        "volume": 50200
      },
      {
        "date": "2025-08-08",
        "close": 818.406616,
        "volume": 65500
      },
      {
        "date": "2025-08-15",
        "close": 865.228455,
        "volume": 203200
      },
      {
        "date": "2025-08-22",
        "close": 936.436646,
        "volume": 418300
      },
      {
        "date": "2025-08-29",
        "close": 910.099365,
        "volume": 193700
      },
      {
        "date": "2025-09-05",
        "close": 904.246643,
        "volume": 145000
      },
      {
        "date": "2025-09-12",
        "close": 900.344788,
        "volume": 82700
      },
      {
        "date": "2025-09-19",
        "close": 875.958496,
        "volume": 158200
      },
      {
        "date": "2025-09-26",
        "close": 898.393921,
        "volume": 73800
      },
      {
        "date": "2025-10-03",
        "close": 867.822876,
        "volume": 118300
      },
      {
        "date": "2025-10-10",
        "close": 852.044312,
        "volume": 115600
      },
      {
        "date": "2025-10-17",
        "close": 855.988953,
        "volume": 148700
      },
      {
        "date": "2025-10-24",
        "close": 866.836731,
        "volume": 71000
      },
      {
        "date": "2025-10-31",
        "close": 874.726013,
        "volume": 50400
      },
      {
        "date": "2025-11-07",
        "close": 832.321045,
        "volume": 83900
      },
      {
        "date": "2025-11-14",
        "close": 844.154968,
        "volume": 90400
      },
      {
        "date": "2025-11-21",
        "close": 839.224182,
        "volume": 78700
      },
      {
        "date": "2025-11-28",
        "close": 874.726013,
        "volume": 69000
      },
      {
        "date": "2025-12-05",
        "close": 884.587646,
        "volume": 131800
      },
      {
        "date": "2025-12-12",
        "close": 868.809021,
        "volume": 86100
      },
      {
        "date": "2025-12-19",
        "close": 881.62915,
        "volume": 94100
      },
      {
        "date": "2025-12-26",
        "close": 877.684509,
        "volume": 181900
      },
      {
        "date": "2026-01-02",
        "close": 951.646667,
        "volume": 91100
      },
      {
        "date": "2026-01-09",
        "close": 1061.110718,
        "volume": 447400
      },
      {
        "date": "2026-01-16",
        "close": 1128.1698,
        "volume": 208300
      },
      {
        "date": "2026-01-23",
        "close": 1104.501831,
        "volume": 195700
      },
      {
        "date": "2026-01-30",
        "close": 1155.782349,
        "volume": 221900
      },
      {
        "date": "2026-02-06",
        "close": 1446.700195,
        "volume": 1724500
      },
      {
        "date": "2026-02-13",
        "close": 1291.872681,
        "volume": 1214100
      },
      {
        "date": "2026-02-20",
        "close": 1296.803467,
        "volume": 220100
      },
      {
        "date": "2026-02-27",
        "close": 1191.28418,
        "volume": 351900
      },
      {
        "date": "2026-03-06",
        "close": 1105.488037,
        "volume": 489600
      },
      {
        "date": "2026-03-13",
        "close": 1030.539673,
        "volume": 266100
      },
      {
        "date": "2026-03-20",
        "close": 1026.594971,
        "volume": 134100
      },
      {
        "date": "2026-03-27",
        "close": 1069.0,
        "volume": 236200
      },
      {
        "date": "2026-04-03",
        "close": 1081.0,
        "volume": 160100
      },
      {
        "date": "2026-04-10",
        "close": 1086.0,
        "volume": 95600
      },
      {
        "date": "2026-04-17",
        "close": 1139.0,
        "volume": 157200
      },
      {
        "date": "2026-04-24",
        "close": 1045.0,
        "volume": 122100
      },
      {
        "date": "2026-05-01",
        "close": 1049.0,
        "volume": 96300
      },
      {
        "date": "2026-05-08",
        "close": 1040.0,
        "volume": 58700
      },
      {
        "date": "2026-05-15",
        "close": 1218.0,
        "volume": 545600
      },
      {
        "date": "2026-05-22",
        "close": 1290.0,
        "volume": 224400
      },
      {
        "date": "2026-05-29",
        "close": 1220.0,
        "volume": 137700
      },
      {
        "date": "2026-06-05",
        "close": 1254.0,
        "volume": 21300
      },
      {
        "date": "2026-06-12",
        "close": 1248.0,
        "volume": 13100
      },
      {
        "date": "2026-06-19",
        "close": 1245.0,
        "volume": 39100
      },
      {
        "date": "2026-06-26",
        "close": 1237.0,
        "volume": 23600
      },
      {
        "date": "2026-07-03",
        "close": 1261.0,
        "volume": 19500
      },
      {
        "date": "2026-07-10",
        "close": 1124.0,
        "volume": 511700
      },
      {
        "date": "2026-07-17",
        "close": 1145.0,
        "volume": 215500
      },
      {
        "date": "2026-07-24",
        "close": 1210.0,
        "volume": 136400
      },
      {
        "date": "2026-07-31",
        "close": 1117.0,
        "volume": 352900
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "volume": 224400
      }
    ],
    "sharemaestro_context": {
      "trend": 1163.524573,
      "fair_value": 904.613338,
      "market_activity": -10.172005,
      "market_dynamics": -0.268115,
      "relative_strength": -15.939266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006821,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019677,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.01422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090647,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.107675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.094793
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.001638
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034166
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.055998
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.238223
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.043343
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.081709
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243847
      }
    ]
  }
}