{
  "ticker": {
    "uuid": "67c8d8e5-31d8-4977-b417-23a68c86e4a4",
    "symbol": "601519",
    "name": "Shanghai DZH Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.1,
    "boundary_margin": -0.367939,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34059,
    "volatility_stability": 0.8564,
    "risk_context": 0.2936,
    "current_regime": {
      "move": -0.050459,
      "interruption": 0.106579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.8,
        "direction_boundary": 5.81,
        "core_momentum": 0.342513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417848
      },
      {
        "date": "2023-08-04",
        "close": 9.51,
        "direction_boundary": 5.98,
        "core_momentum": 0.590301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498663
      },
      {
        "date": "2023-08-11",
        "close": 8.64,
        "direction_boundary": 6.03,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51529
      },
      {
        "date": "2023-08-18",
        "close": 8.45,
        "direction_boundary": 6.07,
        "core_momentum": 0.392092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510823
      },
      {
        "date": "2023-08-25",
        "close": 8.31,
        "direction_boundary": 6.39,
        "core_momentum": 0.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511933
      },
      {
        "date": "2023-09-01",
        "close": 8.04,
        "direction_boundary": 6.26,
        "core_momentum": 0.284345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514807
      },
      {
        "date": "2023-09-08",
        "close": 7.99,
        "direction_boundary": 6.17,
        "core_momentum": 0.294976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510825
      },
      {
        "date": "2023-09-15",
        "close": 7.64,
        "direction_boundary": 6.09,
        "core_momentum": 0.254516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515785
      },
      {
        "date": "2023-09-22",
        "close": 7.72,
        "direction_boundary": 6.11,
        "core_momentum": 0.263502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50316
      },
      {
        "date": "2023-09-29",
        "close": 7.63,
        "direction_boundary": 5.76,
        "core_momentum": 0.324653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503428
      },
      {
        "date": "2023-10-27",
        "close": 7.64,
        "direction_boundary": 5.72,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428841
      },
      {
        "date": "2023-11-03",
        "close": 7.63,
        "direction_boundary": 5.72,
        "core_momentum": 0.333916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428851
      },
      {
        "date": "2023-11-10",
        "close": 8.04,
        "direction_boundary": 5.78,
        "core_momentum": 0.391003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427297
      },
      {
        "date": "2023-11-17",
        "close": 8.04,
        "direction_boundary": 6.16,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42424
      },
      {
        "date": "2023-11-24",
        "close": 7.68,
        "direction_boundary": 6.11,
        "core_momentum": 0.256956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41411
      },
      {
        "date": "2023-12-01",
        "close": 7.72,
        "direction_boundary": 6.28,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398909
      },
      {
        "date": "2023-12-08",
        "close": 7.71,
        "direction_boundary": 6.09,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390734
      },
      {
        "date": "2023-12-15",
        "close": 7.71,
        "direction_boundary": 6.21,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389342
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "direction_boundary": 6.16,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402898
      },
      {
        "date": "2023-12-29",
        "close": 7.38,
        "direction_boundary": 5.98,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403988
      },
      {
        "date": "2024-01-05",
        "close": 7.09,
        "direction_boundary": 5.74,
        "core_momentum": 0.235192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407029
      },
      {
        "date": "2024-01-12",
        "close": 6.86,
        "direction_boundary": 5.75,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40914
      },
      {
        "date": "2024-01-19",
        "close": 8.14,
        "direction_boundary": 6.36,
        "core_momentum": 0.279874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47375
      },
      {
        "date": "2024-01-26",
        "close": 8.14,
        "direction_boundary": 7.72,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472846
      },
      {
        "date": "2024-02-02",
        "close": 6.99,
        "direction_boundary": 7.49,
        "core_momentum": -0.066756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494318
      },
      {
        "date": "2024-02-09",
        "close": 6.73,
        "direction_boundary": 7.45,
        "core_momentum": -0.096644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400462
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "direction_boundary": 7.15,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391894
      },
      {
        "date": "2024-03-01",
        "close": 7.72,
        "direction_boundary": 6.81,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411661
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "direction_boundary": 6.9,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42029
      },
      {
        "date": "2024-03-15",
        "close": 7.31,
        "direction_boundary": 7.0,
        "core_momentum": 0.044286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418925
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "direction_boundary": 6.72,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419095
      },
      {
        "date": "2024-03-29",
        "close": 6.9,
        "direction_boundary": 6.74,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423496
      },
      {
        "date": "2024-04-05",
        "close": 6.86,
        "direction_boundary": 7.33,
        "core_momentum": -0.06412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422995
      },
      {
        "date": "2024-04-12",
        "close": 6.54,
        "direction_boundary": 7.39,
        "core_momentum": -0.11502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427152
      },
      {
        "date": "2024-04-19",
        "close": 6.35,
        "direction_boundary": 8.62,
        "core_momentum": -0.263341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428339
      },
      {
        "date": "2024-04-26",
        "close": 6.66,
        "direction_boundary": 8.35,
        "core_momentum": -0.202395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430344
      },
      {
        "date": "2024-05-03",
        "close": 6.67,
        "direction_boundary": 7.47,
        "core_momentum": -0.107095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429527
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "direction_boundary": 7.48,
        "core_momentum": -0.131016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430424
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "direction_boundary": 7.93,
        "core_momentum": -0.190416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422107
      },
      {
        "date": "2024-05-24",
        "close": 6.16,
        "direction_boundary": 8.22,
        "core_momentum": -0.250608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424299
      },
      {
        "date": "2024-05-31",
        "close": 6.16,
        "direction_boundary": 7.59,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421365
      },
      {
        "date": "2024-06-07",
        "close": 5.74,
        "direction_boundary": 7.03,
        "core_momentum": -0.183499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429481
      },
      {
        "date": "2024-06-14",
        "close": 5.94,
        "direction_boundary": 7.46,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433959
      },
      {
        "date": "2024-06-21",
        "close": 5.76,
        "direction_boundary": 7.3,
        "core_momentum": -0.210959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434634
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "direction_boundary": 7.53,
        "core_momentum": -0.26162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424928
      },
      {
        "date": "2024-07-05",
        "close": 5.52,
        "direction_boundary": 7.3,
        "core_momentum": -0.243836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419896
      },
      {
        "date": "2024-07-12",
        "close": 5.47,
        "direction_boundary": 7.16,
        "core_momentum": -0.236034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417822
      },
      {
        "date": "2024-07-19",
        "close": 5.66,
        "direction_boundary": 7.06,
        "core_momentum": -0.1983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42079
      },
      {
        "date": "2024-07-26",
        "close": 5.66,
        "direction_boundary": 7.06,
        "core_momentum": -0.1983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333486
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "direction_boundary": 6.95,
        "core_momentum": -0.153957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340795
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "direction_boundary": 7.8,
        "core_momentum": -0.267949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276506
      },
      {
        "date": "2024-08-16",
        "close": 5.69,
        "direction_boundary": 9.51,
        "core_momentum": -0.401682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273104
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "direction_boundary": 8.64,
        "core_momentum": -0.363426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "direction_boundary": 8.45,
        "core_momentum": -0.318343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238337
      },
      {
        "date": "2024-09-06",
        "close": 5.69,
        "direction_boundary": 8.31,
        "core_momentum": -0.315283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22514
      },
      {
        "date": "2024-09-13",
        "close": 5.72,
        "direction_boundary": 8.04,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2024-09-20",
        "close": 5.86,
        "direction_boundary": 7.99,
        "core_momentum": -0.266583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228202
      },
      {
        "date": "2024-09-27",
        "close": 7.6,
        "direction_boundary": 7.64,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427225
      },
      {
        "date": "2024-10-04",
        "close": 8.36,
        "direction_boundary": 7.72,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445345
      },
      {
        "date": "2024-10-11",
        "close": 7.75,
        "direction_boundary": 7.63,
        "core_momentum": 0.015727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453917
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "direction_boundary": 7.54,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460973
      },
      {
        "date": "2024-10-25",
        "close": 8.17,
        "direction_boundary": 7.84,
        "core_momentum": 0.042092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460194
      },
      {
        "date": "2024-11-01",
        "close": 8.36,
        "direction_boundary": 7.64,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460565
      },
      {
        "date": "2024-11-08",
        "close": 9.42,
        "direction_boundary": 7.63,
        "core_momentum": 0.2346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482309
      },
      {
        "date": "2024-11-15",
        "close": 8.51,
        "direction_boundary": 8.04,
        "core_momentum": 0.058458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507383
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "direction_boundary": 8.04,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50678
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "direction_boundary": 7.68,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531341
      },
      {
        "date": "2024-12-06",
        "close": 11.66,
        "direction_boundary": 7.72,
        "core_momentum": 0.510363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590808
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "direction_boundary": 7.71,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626737
      },
      {
        "date": "2024-12-20",
        "close": 10.18,
        "direction_boundary": 7.71,
        "core_momentum": 0.320363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624131
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "direction_boundary": 7.12,
        "core_momentum": 0.373596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625036
      },
      {
        "date": "2025-01-03",
        "close": 8.47,
        "direction_boundary": 7.38,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665101
      },
      {
        "date": "2025-01-10",
        "close": 8.27,
        "direction_boundary": 7.09,
        "core_momentum": 0.166432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666554
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "direction_boundary": 6.86,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666862
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "direction_boundary": 8.14,
        "core_momentum": 0.051597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667118
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "direction_boundary": 8.14,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670408
      },
      {
        "date": "2025-02-07",
        "close": 9.23,
        "direction_boundary": 6.99,
        "core_momentum": 0.320458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681534
      },
      {
        "date": "2025-02-14",
        "close": 9.38,
        "direction_boundary": 6.73,
        "core_momentum": 0.393759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680811
      },
      {
        "date": "2025-02-21",
        "close": 9.26,
        "direction_boundary": 7.09,
        "core_momentum": 0.306065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67814
      },
      {
        "date": "2025-02-28",
        "close": 8.58,
        "direction_boundary": 7.72,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689856
      },
      {
        "date": "2025-03-07",
        "close": 8.82,
        "direction_boundary": 7.23,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688885
      },
      {
        "date": "2025-03-14",
        "close": 9.01,
        "direction_boundary": 7.31,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688704
      },
      {
        "date": "2025-03-21",
        "close": 9.01,
        "direction_boundary": 7.35,
        "core_momentum": 0.22585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689049
      },
      {
        "date": "2025-03-28",
        "close": 9.01,
        "direction_boundary": 6.9,
        "core_momentum": 0.305797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592957
      },
      {
        "date": "2025-04-04",
        "close": 9.45,
        "direction_boundary": 6.86,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582279
      },
      {
        "date": "2025-04-11",
        "close": 8.76,
        "direction_boundary": 6.54,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582294
      },
      {
        "date": "2025-04-18",
        "close": 8.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.366929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573098
      },
      {
        "date": "2025-04-25",
        "close": 8.66,
        "direction_boundary": 6.66,
        "core_momentum": 0.3003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571946
      },
      {
        "date": "2025-05-02",
        "close": 8.55,
        "direction_boundary": 6.67,
        "core_momentum": 0.281859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571502
      },
      {
        "date": "2025-05-09",
        "close": 8.82,
        "direction_boundary": 6.5,
        "core_momentum": 0.356923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547496
      },
      {
        "date": "2025-05-16",
        "close": 8.92,
        "direction_boundary": 6.42,
        "core_momentum": 0.389408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528703
      },
      {
        "date": "2025-05-23",
        "close": 8.95,
        "direction_boundary": 6.16,
        "core_momentum": 0.452922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525524
      },
      {
        "date": "2025-05-30",
        "close": 9.07,
        "direction_boundary": 6.16,
        "core_momentum": 0.472403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494751
      },
      {
        "date": "2025-06-06",
        "close": 9.2,
        "direction_boundary": 5.74,
        "core_momentum": 0.602787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372324
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "direction_boundary": 5.94,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334087
      },
      {
        "date": "2025-06-20",
        "close": 9.01,
        "direction_boundary": 5.76,
        "core_momentum": 0.564236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336158
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "direction_boundary": 5.56,
        "core_momentum": 0.852518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382803
      },
      {
        "date": "2025-07-04",
        "close": 11.1,
        "direction_boundary": 5.52,
        "core_momentum": 1.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333089
      },
      {
        "date": "2025-07-11",
        "close": 15.82,
        "direction_boundary": 5.47,
        "core_momentum": 1.892139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578071
      },
      {
        "date": "2025-07-18",
        "close": 13.05,
        "direction_boundary": 5.66,
        "core_momentum": 1.305654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651301
      },
      {
        "date": "2025-07-25",
        "close": 13.81,
        "direction_boundary": 5.66,
        "core_momentum": 1.439929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652946
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "direction_boundary": 5.88,
        "core_momentum": 1.227891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655797
      },
      {
        "date": "2025-08-08",
        "close": 13.29,
        "direction_boundary": 5.71,
        "core_momentum": 1.327496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641132
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "direction_boundary": 5.69,
        "core_momentum": 1.750439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673821
      },
      {
        "date": "2025-08-22",
        "close": 16.98,
        "direction_boundary": 5.5,
        "core_momentum": 2.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677411
      },
      {
        "date": "2025-08-29",
        "close": 16.860001,
        "direction_boundary": 5.76,
        "core_momentum": 1.927084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663724
      },
      {
        "date": "2025-09-05",
        "close": 14.95,
        "direction_boundary": 5.69,
        "core_momentum": 1.627417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693975
      },
      {
        "date": "2025-09-12",
        "close": 16.139999,
        "direction_boundary": 5.72,
        "core_momentum": 1.821678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698357
      },
      {
        "date": "2025-09-19",
        "close": 15.14,
        "direction_boundary": 5.86,
        "core_momentum": 1.583618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708029
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "direction_boundary": 7.6,
        "core_momentum": 1.069737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707858
      },
      {
        "date": "2025-10-03",
        "close": 16.18,
        "direction_boundary": 8.36,
        "core_momentum": 0.935407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706929
      },
      {
        "date": "2025-10-10",
        "close": 15.91,
        "direction_boundary": 7.75,
        "core_momentum": 1.052903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695464
      },
      {
        "date": "2025-10-17",
        "close": 13.79,
        "direction_boundary": 8.37,
        "core_momentum": 0.647551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731649
      },
      {
        "date": "2025-10-24",
        "close": 14.34,
        "direction_boundary": 8.17,
        "core_momentum": 0.755202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731627
      },
      {
        "date": "2025-10-31",
        "close": 14.52,
        "direction_boundary": 8.36,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730242
      },
      {
        "date": "2025-11-07",
        "close": 13.87,
        "direction_boundary": 9.42,
        "core_momentum": 0.472399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735748
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "direction_boundary": 8.51,
        "core_momentum": 0.492362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750177
      },
      {
        "date": "2025-11-21",
        "close": 12.46,
        "direction_boundary": 8.19,
        "core_momentum": 0.521368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751433
      },
      {
        "date": "2025-11-28",
        "close": 12.78,
        "direction_boundary": 9.3,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751638
      },
      {
        "date": "2025-12-05",
        "close": 13.41,
        "direction_boundary": 11.66,
        "core_momentum": 0.150086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753199
      },
      {
        "date": "2025-12-12",
        "close": 13.09,
        "direction_boundary": 10.3,
        "core_momentum": 0.270874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755099
      },
      {
        "date": "2025-12-19",
        "close": 12.97,
        "direction_boundary": 10.18,
        "core_momentum": 0.274067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753072
      },
      {
        "date": "2025-12-26",
        "close": 13.19,
        "direction_boundary": 9.78,
        "core_momentum": 0.348671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73306
      },
      {
        "date": "2026-01-02",
        "close": 12.87,
        "direction_boundary": 8.47,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728295
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "direction_boundary": 8.27,
        "core_momentum": 0.713422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546429
      },
      {
        "date": "2026-01-16",
        "close": 13.98,
        "direction_boundary": 8.6,
        "core_momentum": 0.625581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47478
      },
      {
        "date": "2026-01-23",
        "close": 13.62,
        "direction_boundary": 8.56,
        "core_momentum": 0.591121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469807
      },
      {
        "date": "2026-01-30",
        "close": 12.69,
        "direction_boundary": 8.24,
        "core_momentum": 0.540049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474434
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "direction_boundary": 9.23,
        "core_momentum": 0.35428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474255
      },
      {
        "date": "2026-02-13",
        "close": 12.21,
        "direction_boundary": 9.38,
        "core_momentum": 0.301706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410038
      },
      {
        "date": "2026-02-27",
        "close": 12.27,
        "direction_boundary": 9.26,
        "core_momentum": 0.325054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389222
      },
      {
        "date": "2026-03-06",
        "close": 11.52,
        "direction_boundary": 8.58,
        "core_momentum": 0.342657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395361
      },
      {
        "date": "2026-03-13",
        "close": 11.23,
        "direction_boundary": 8.82,
        "core_momentum": 0.273243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365458
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "direction_boundary": 9.01,
        "core_momentum": 0.187569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346124
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "direction_boundary": 9.01,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339238
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "direction_boundary": 9.01,
        "core_momentum": 0.126526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333597
      },
      {
        "date": "2026-04-10",
        "close": 10.83,
        "direction_boundary": 9.45,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347091
      },
      {
        "date": "2026-04-17",
        "close": 10.77,
        "direction_boundary": 8.76,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347353
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "direction_boundary": 8.68,
        "core_momentum": 0.157834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305517
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "direction_boundary": 8.66,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299932
      },
      {
        "date": "2026-05-08",
        "close": 11.14,
        "direction_boundary": 8.55,
        "core_momentum": 0.302924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327357
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 8.82,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328247
      },
      {
        "date": "2026-05-22",
        "close": 10.51,
        "direction_boundary": 8.92,
        "core_momentum": 0.178251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308487
      },
      {
        "date": "2026-05-29",
        "close": 10.04,
        "direction_boundary": 8.95,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312715
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "direction_boundary": 9.07,
        "core_momentum": 0.011025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328705
      },
      {
        "date": "2026-06-12",
        "close": 8.72,
        "direction_boundary": 9.2,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32048
      },
      {
        "date": "2026-06-19",
        "close": 8.56,
        "direction_boundary": 9.3,
        "core_momentum": -0.07957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320308
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "direction_boundary": 9.01,
        "core_momentum": -0.041065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322156
      },
      {
        "date": "2026-07-03",
        "close": 8.87,
        "direction_boundary": 10.3,
        "core_momentum": -0.138835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324319
      },
      {
        "date": "2026-07-10",
        "close": 8.02,
        "direction_boundary": 11.1,
        "core_momentum": -0.277477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345218
      },
      {
        "date": "2026-07-17",
        "close": 7.81,
        "direction_boundary": 15.82,
        "core_momentum": -0.506321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303269
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "direction_boundary": 13.05,
        "core_momentum": -0.417625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      },
      {
        "date": "2026-07-31",
        "close": 8.41,
        "direction_boundary": 13.81,
        "core_momentum": -0.391021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348803
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "direction_boundary": 13.1,
        "core_momentum": -0.367939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34059
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.8,
        "volume": 366158974
      },
      {
        "date": "2023-08-04",
        "close": 9.51,
        "volume": 1215889594
      },
      {
        "date": "2023-08-11",
        "close": 8.64,
        "volume": 746090754
      },
      {
        "date": "2023-08-18",
        "close": 8.45,
        "volume": 491367736
      },
      {
        "date": "2023-08-25",
        "close": 8.31,
        "volume": 373848791
      },
      {
        "date": "2023-09-01",
        "close": 8.04,
        "volume": 633935976
      },
      {
        "date": "2023-09-08",
        "close": 7.99,
        "volume": 220914349
      },
      {
        "date": "2023-09-15",
        "close": 7.64,
        "volume": 159645053
      },
      {
        "date": "2023-09-22",
        "close": 7.72,
        "volume": 149031261
      },
      {
        "date": "2023-09-29",
        "close": 7.63,
        "volume": 102729479
      },
      {
        "date": "2023-10-13",
        "close": 7.54,
        "volume": 138910424
      },
      {
        "date": "2023-10-20",
        "close": 7.84,
        "volume": 197096193
      },
      {
        "date": "2023-10-27",
        "close": 7.64,
        "volume": 230991803
      },
      {
        "date": "2023-11-03",
        "close": 7.63,
        "volume": 137376939
      },
      {
        "date": "2023-11-10",
        "close": 8.04,
        "volume": 240986603
      },
      {
        "date": "2023-11-17",
        "close": 8.04,
        "volume": 218320823
      },
      {
        "date": "2023-11-24",
        "close": 7.68,
        "volume": 147330856
      },
      {
        "date": "2023-12-01",
        "close": 7.72,
        "volume": 85022541
      },
      {
        "date": "2023-12-08",
        "close": 7.71,
        "volume": 121313929
      },
      {
        "date": "2023-12-15",
        "close": 7.71,
        "volume": 113236966
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "volume": 119223760
      },
      {
        "date": "2023-12-29",
        "close": 7.38,
        "volume": 94337438
      },
      {
        "date": "2024-01-05",
        "close": 7.09,
        "volume": 54937392
      },
      {
        "date": "2024-01-12",
        "close": 6.86,
        "volume": 94123178
      },
      {
        "date": "2024-01-19",
        "close": 8.14,
        "volume": 357197699
      },
      {
        "date": "2024-01-26",
        "close": 8.14,
        "volume": 740889063
      },
      {
        "date": "2024-02-02",
        "close": 6.99,
        "volume": 610131984
      },
      {
        "date": "2024-02-09",
        "close": 6.73,
        "volume": 284231948
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "volume": 326063346
      },
      {
        "date": "2024-03-01",
        "close": 7.72,
        "volume": 497809907
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "volume": 225485621
      },
      {
        "date": "2024-03-15",
        "close": 7.31,
        "volume": 167917075
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "volume": 227000432
      },
      {
        "date": "2024-03-29",
        "close": 6.9,
        "volume": 146296688
      },
      {
        "date": "2024-04-05",
        "close": 6.86,
        "volume": 67032271
      },
      {
        "date": "2024-04-12",
        "close": 6.54,
        "volume": 83001482
      },
      {
        "date": "2024-04-19",
        "close": 6.35,
        "volume": 130238543
      },
      {
        "date": "2024-04-26",
        "close": 6.66,
        "volume": 120113815
      },
      {
        "date": "2024-05-03",
        "close": 6.67,
        "volume": 84433107
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "volume": 102011617
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "volume": 80366304
      },
      {
        "date": "2024-05-24",
        "close": 6.16,
        "volume": 68253472
      },
      {
        "date": "2024-05-31",
        "close": 6.16,
        "volume": 50218236
      },
      {
        "date": "2024-06-07",
        "close": 5.74,
        "volume": 94716327
      },
      {
        "date": "2024-06-14",
        "close": 5.94,
        "volume": 56474064
      },
      {
        "date": "2024-06-21",
        "close": 5.76,
        "volume": 50738244
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "volume": 72884441
      },
      {
        "date": "2024-07-05",
        "close": 5.52,
        "volume": 40404294
      },
      {
        "date": "2024-07-12",
        "close": 5.47,
        "volume": 65928899
      },
      {
        "date": "2024-07-19",
        "close": 5.66,
        "volume": 51139765
      },
      {
        "date": "2024-07-26",
        "close": 5.66,
        "volume": 61654943
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "volume": 158581466
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "volume": 77592059
      },
      {
        "date": "2024-08-16",
        "close": 5.69,
        "volume": 53148788
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "volume": 40419938
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "volume": 54862289
      },
      {
        "date": "2024-09-06",
        "close": 5.69,
        "volume": 65886212
      },
      {
        "date": "2024-09-13",
        "close": 5.72,
        "volume": 51872595
      },
      {
        "date": "2024-09-20",
        "close": 5.86,
        "volume": 43371328
      },
      {
        "date": "2024-09-27",
        "close": 7.6,
        "volume": 385404966
      },
      {
        "date": "2024-10-04",
        "close": 8.36,
        "volume": 35787024
      },
      {
        "date": "2024-10-11",
        "close": 7.75,
        "volume": 722916289
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "volume": 516928371
      },
      {
        "date": "2024-10-25",
        "close": 8.17,
        "volume": 399780966
      },
      {
        "date": "2024-11-01",
        "close": 8.36,
        "volume": 606424123
      },
      {
        "date": "2024-11-08",
        "close": 9.42,
        "volume": 788844170
      },
      {
        "date": "2024-11-15",
        "close": 8.51,
        "volume": 339755953
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "volume": 266495402
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "volume": 254337665
      },
      {
        "date": "2024-12-06",
        "close": 11.66,
        "volume": 1867209897
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "volume": 1321819049
      },
      {
        "date": "2024-12-20",
        "close": 10.18,
        "volume": 529090585
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "volume": 428458830
      },
      {
        "date": "2025-01-03",
        "close": 8.47,
        "volume": 341436416
      },
      {
        "date": "2025-01-10",
        "close": 8.27,
        "volume": 264281616
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "volume": 288844928
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "volume": 289289586
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "volume": 45719005
      },
      {
        "date": "2025-02-07",
        "close": 9.23,
        "volume": 230051956
      },
      {
        "date": "2025-02-14",
        "close": 9.38,
        "volume": 381106510
      },
      {
        "date": "2025-02-21",
        "close": 9.26,
        "volume": 295487955
      },
      {
        "date": "2025-02-28",
        "close": 8.58,
        "volume": 298395633
      },
      {
        "date": "2025-03-07",
        "close": 8.82,
        "volume": 216091767
      },
      {
        "date": "2025-03-14",
        "close": 9.01,
        "volume": 219825019
      },
      {
        "date": "2025-03-21",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.45,
        "volume": 531586144
      },
      {
        "date": "2025-04-11",
        "close": 8.76,
        "volume": 581367959
      },
      {
        "date": "2025-04-18",
        "close": 8.68,
        "volume": 186039180
      },
      {
        "date": "2025-04-25",
        "close": 8.66,
        "volume": 172695149
      },
      {
        "date": "2025-05-02",
        "close": 8.55,
        "volume": 76147018
      },
      {
        "date": "2025-05-09",
        "close": 8.82,
        "volume": 198238138
      },
      {
        "date": "2025-05-16",
        "close": 8.92,
        "volume": 231066954
      },
      {
        "date": "2025-05-23",
        "close": 8.95,
        "volume": 176355430
      },
      {
        "date": "2025-05-30",
        "close": 9.07,
        "volume": 101876340
      },
      {
        "date": "2025-06-06",
        "close": 9.2,
        "volume": 107317808
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "volume": 204000937
      },
      {
        "date": "2025-06-20",
        "close": 9.01,
        "volume": 148581304
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "volume": 765893534
      },
      {
        "date": "2025-07-04",
        "close": 11.1,
        "volume": 653076480
      },
      {
        "date": "2025-07-11",
        "close": 15.82,
        "volume": 1337676354
      },
      {
        "date": "2025-07-18",
        "close": 13.05,
        "volume": 1058662720
      },
      {
        "date": "2025-07-25",
        "close": 13.81,
        "volume": 930554554
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "volume": 516684267
      },
      {
        "date": "2025-08-08",
        "close": 13.29,
        "volume": 320708679
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "volume": 760730478
      },
      {
        "date": "2025-08-22",
        "close": 16.98,
        "volume": 937907123
      },
      {
        "date": "2025-08-29",
        "close": 16.860001,
        "volume": 684534565
      },
      {
        "date": "2025-09-05",
        "close": 14.95,
        "volume": 422299588
      },
      {
        "date": "2025-09-12",
        "close": 16.139999,
        "volume": 422796371
      },
      {
        "date": "2025-09-19",
        "close": 15.14,
        "volume": 549040572
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "volume": 466746488
      },
      {
        "date": "2025-10-03",
        "close": 16.18,
        "volume": 253374353
      },
      {
        "date": "2025-10-10",
        "close": 15.91,
        "volume": 157119929
      },
      {
        "date": "2025-10-17",
        "close": 13.79,
        "volume": 321015719
      },
      {
        "date": "2025-10-24",
        "close": 14.34,
        "volume": 178367336
      },
      {
        "date": "2025-10-31",
        "close": 14.52,
        "volume": 269982818
      },
      {
        "date": "2025-11-07",
        "close": 13.87,
        "volume": 147858335
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "volume": 241840368
      },
      {
        "date": "2025-11-21",
        "close": 12.46,
        "volume": 141558886
      },
      {
        "date": "2025-11-28",
        "close": 12.78,
        "volume": 110478943
      },
      {
        "date": "2025-12-05",
        "close": 13.41,
        "volume": 157689255
      },
      {
        "date": "2025-12-12",
        "close": 13.09,
        "volume": 176369481
      },
      {
        "date": "2025-12-19",
        "close": 12.97,
        "volume": 181505614
      },
      {
        "date": "2025-12-26",
        "close": 13.19,
        "volume": 159766498
      },
      {
        "date": "2026-01-02",
        "close": 12.87,
        "volume": 76919988
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "volume": 425078199
      },
      {
        "date": "2026-01-16",
        "close": 13.98,
        "volume": 514318662
      },
      {
        "date": "2026-01-23",
        "close": 13.62,
        "volume": 200756640
      },
      {
        "date": "2026-01-30",
        "close": 12.69,
        "volume": 198095252
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "volume": 145920843
      },
      {
        "date": "2026-02-13",
        "close": 12.21,
        "volume": 127518104
      },
      {
        "date": "2026-02-27",
        "close": 12.27,
        "volume": 110028373
      },
      {
        "date": "2026-03-06",
        "close": 11.52,
        "volume": 147269955
      },
      {
        "date": "2026-03-13",
        "close": 11.23,
        "volume": 120343501
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "volume": 134527616
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "volume": 141789644
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "volume": 99565047
      },
      {
        "date": "2026-04-10",
        "close": 10.83,
        "volume": 119542910
      },
      {
        "date": "2026-04-17",
        "close": 10.77,
        "volume": 116704656
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "volume": 177952306
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "volume": 93324607
      },
      {
        "date": "2026-05-08",
        "close": 11.14,
        "volume": 142210822
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 186995341
      },
      {
        "date": "2026-05-22",
        "close": 10.51,
        "volume": 227214565
      },
      {
        "date": "2026-05-29",
        "close": 10.04,
        "volume": 224920432
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "volume": 33566550
      },
      {
        "date": "2026-06-12",
        "close": 8.72,
        "volume": 63916156
      },
      {
        "date": "2026-06-19",
        "close": 8.56,
        "volume": 166356310
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "volume": 77701905
      },
      {
        "date": "2026-07-03",
        "close": 8.87,
        "volume": 46429326
      },
      {
        "date": "2026-07-10",
        "close": 8.02,
        "volume": 215017892
      },
      {
        "date": "2026-07-17",
        "close": 7.81,
        "volume": 212957521
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "volume": 180400739
      },
      {
        "date": "2026-07-31",
        "close": 8.41,
        "volume": 161811603
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "volume": 162559921
      }
    ],
    "sharemaestro_context": {
      "trend": 10.464333,
      "fair_value": 9.400385,
      "market_activity": -33.121643,
      "market_dynamics": -0.946181,
      "relative_strength": -31.498141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.023094,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.057545,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.092365,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.051956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126418,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.216749
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.029793
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.132047
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.065445
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.014306
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.106218
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.107872
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.09689
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050459
      }
    ]
  }
}