{
  "ticker": {
    "uuid": "67cbbb1c-2cd4-42b6-8645-a5edf64adc23",
    "symbol": "300404",
    "name": "Boji Medical Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.02,
    "boundary_margin": -0.010889,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.397804,
    "volatility_stability": 1.5069,
    "risk_context": 0.2514,
    "current_regime": {
      "move": 0.149789,
      "interruption": 0.191257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 12.744,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.655596,
        "direction_boundary": 8.420417,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511519
      },
      {
        "date": "2023-08-04",
        "close": 9.116958,
        "direction_boundary": 8.480207,
        "core_momentum": 0.075087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518477
      },
      {
        "date": "2023-08-11",
        "close": 9.486025,
        "direction_boundary": 8.101538,
        "core_momentum": 0.170892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520486
      },
      {
        "date": "2023-08-18",
        "close": 8.867588,
        "direction_boundary": 8.021817,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366938
      },
      {
        "date": "2023-08-25",
        "close": 8.438671,
        "direction_boundary": 8.111502,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370056
      },
      {
        "date": "2023-09-01",
        "close": 8.907487,
        "direction_boundary": 7.991923,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378312
      },
      {
        "date": "2023-09-08",
        "close": 8.498521,
        "direction_boundary": 7.862377,
        "core_momentum": 0.08091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380393
      },
      {
        "date": "2023-09-15",
        "close": 9.4561,
        "direction_boundary": 8.410452,
        "core_momentum": 0.124327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412326
      },
      {
        "date": "2023-09-22",
        "close": 9.256603,
        "direction_boundary": 8.33073,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397858
      },
      {
        "date": "2023-09-29",
        "close": 9.326427,
        "direction_boundary": 7.702938,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397578
      },
      {
        "date": "2023-10-27",
        "close": 8.877562,
        "direction_boundary": 7.563428,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415612
      },
      {
        "date": "2023-11-03",
        "close": 9.376302,
        "direction_boundary": 7.792623,
        "core_momentum": 0.203228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41588
      },
      {
        "date": "2023-11-10",
        "close": 10.12441,
        "direction_boundary": 7.493673,
        "core_momentum": 0.351061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430075
      },
      {
        "date": "2023-11-17",
        "close": 9.775293,
        "direction_boundary": 7.932132,
        "core_momentum": 0.232366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424258
      },
      {
        "date": "2023-11-24",
        "close": 9.904965,
        "direction_boundary": 9.177756,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421651
      },
      {
        "date": "2023-12-01",
        "close": 9.735394,
        "direction_boundary": 8.848911,
        "core_momentum": 0.10018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416687
      },
      {
        "date": "2023-12-08",
        "close": 9.166831,
        "direction_boundary": 8.579857,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419018
      },
      {
        "date": "2023-12-15",
        "close": 9.166831,
        "direction_boundary": 8.380557,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411091
      },
      {
        "date": "2023-12-22",
        "close": 8.797764,
        "direction_boundary": 8.609753,
        "core_momentum": 0.021837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40493
      },
      {
        "date": "2023-12-29",
        "close": 8.927436,
        "direction_boundary": 9.068142,
        "core_momentum": -0.015517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402596
      },
      {
        "date": "2024-01-05",
        "close": 8.837663,
        "direction_boundary": 8.300838,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39894
      },
      {
        "date": "2024-01-12",
        "close": 8.638166,
        "direction_boundary": 7.792623,
        "core_momentum": 0.108506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398906
      },
      {
        "date": "2024-01-19",
        "close": 8.199276,
        "direction_boundary": 7.842447,
        "core_momentum": 0.0455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398587
      },
      {
        "date": "2024-01-26",
        "close": 7.650663,
        "direction_boundary": 7.802587,
        "core_momentum": -0.019471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390397
      },
      {
        "date": "2024-02-02",
        "close": 6.314041,
        "direction_boundary": 8.051711,
        "core_momentum": -0.215814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465141
      },
      {
        "date": "2024-02-09",
        "close": 5.865176,
        "direction_boundary": 8.251011,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468566
      },
      {
        "date": "2024-02-23",
        "close": 7.939932,
        "direction_boundary": 8.181256,
        "core_momentum": -0.029497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642184
      },
      {
        "date": "2024-03-01",
        "close": 7.31152,
        "direction_boundary": 10.702399,
        "core_momentum": -0.316834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645351
      },
      {
        "date": "2024-03-08",
        "close": 7.620739,
        "direction_boundary": 10.861839,
        "core_momentum": -0.298393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645801
      },
      {
        "date": "2024-03-15",
        "close": 7.900033,
        "direction_boundary": 11.091034,
        "core_momentum": -0.28771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643035
      },
      {
        "date": "2024-03-22",
        "close": 8.029705,
        "direction_boundary": 10.712364,
        "core_momentum": -0.250426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640677
      },
      {
        "date": "2024-03-29",
        "close": 7.570865,
        "direction_boundary": 10.821979,
        "core_momentum": -0.300418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62533
      },
      {
        "date": "2024-04-05",
        "close": 7.441193,
        "direction_boundary": 9.964991,
        "core_momentum": -0.253266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625189
      },
      {
        "date": "2024-04-12",
        "close": 7.121999,
        "direction_boundary": 10.084569,
        "core_momentum": -0.293773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62663
      },
      {
        "date": "2024-04-19",
        "close": 6.643209,
        "direction_boundary": 10.772155,
        "core_momentum": -0.383298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623958
      },
      {
        "date": "2024-04-26",
        "close": 7.291571,
        "direction_boundary": 10.752224,
        "core_momentum": -0.321855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613047
      },
      {
        "date": "2024-05-03",
        "close": 7.710512,
        "direction_boundary": 9.576355,
        "core_momentum": -0.194839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616305
      },
      {
        "date": "2024-05-10",
        "close": 8.049654,
        "direction_boundary": 10.104501,
        "core_momentum": -0.20336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614248
      },
      {
        "date": "2024-05-17",
        "close": 7.810259,
        "direction_boundary": 10.00485,
        "core_momentum": -0.219353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603281
      },
      {
        "date": "2024-05-24",
        "close": 7.610764,
        "direction_boundary": 9.416916,
        "core_momentum": -0.191799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602649
      },
      {
        "date": "2024-05-31",
        "close": 7.670691,
        "direction_boundary": 9.765691,
        "core_momentum": -0.214527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60229
      },
      {
        "date": "2024-06-07",
        "close": 7.11137,
        "direction_boundary": 10.24401,
        "core_momentum": -0.305802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609147
      },
      {
        "date": "2024-06-14",
        "close": 7.071418,
        "direction_boundary": 10.692434,
        "core_momentum": -0.338652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605218
      },
      {
        "date": "2024-06-21",
        "close": 8.120146,
        "direction_boundary": 11.250474,
        "core_momentum": -0.27824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639207
      },
      {
        "date": "2024-06-28",
        "close": 8.000291,
        "direction_boundary": 10.513064,
        "core_momentum": -0.239014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637249
      },
      {
        "date": "2024-07-05",
        "close": 7.610764,
        "direction_boundary": 10.074605,
        "core_momentum": -0.24456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639826
      },
      {
        "date": "2024-07-12",
        "close": 7.830497,
        "direction_boundary": 10.413415,
        "core_momentum": -0.248038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64158
      },
      {
        "date": "2024-07-19",
        "close": 7.301139,
        "direction_boundary": 10.174255,
        "core_momentum": -0.282391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647559
      },
      {
        "date": "2024-07-26",
        "close": 7.11137,
        "direction_boundary": 10.563301,
        "core_momentum": -0.326785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644902
      },
      {
        "date": "2024-08-02",
        "close": 7.740606,
        "direction_boundary": 9.635646,
        "core_momentum": -0.19667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649793
      },
      {
        "date": "2024-08-09",
        "close": 7.560824,
        "direction_boundary": 9.655596,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589158
      },
      {
        "date": "2024-08-16",
        "close": 7.800533,
        "direction_boundary": 9.116958,
        "core_momentum": -0.144393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578293
      },
      {
        "date": "2024-08-23",
        "close": 7.081406,
        "direction_boundary": 9.486025,
        "core_momentum": -0.253491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41823
      },
      {
        "date": "2024-08-30",
        "close": 7.420994,
        "direction_boundary": 8.867588,
        "core_momentum": -0.163133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408287
      },
      {
        "date": "2024-09-06",
        "close": 7.221236,
        "direction_boundary": 8.438671,
        "core_momentum": -0.144269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405647
      },
      {
        "date": "2024-09-13",
        "close": 7.231224,
        "direction_boundary": 8.907487,
        "core_momentum": -0.188186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401974
      },
      {
        "date": "2024-09-20",
        "close": 7.041455,
        "direction_boundary": 8.498521,
        "core_momentum": -0.171449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402172
      },
      {
        "date": "2024-09-27",
        "close": 7.950352,
        "direction_boundary": 9.4561,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430625
      },
      {
        "date": "2024-10-04",
        "close": 8.94914,
        "direction_boundary": 9.256603,
        "core_momentum": -0.033216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45871
      },
      {
        "date": "2024-10-11",
        "close": 8.469721,
        "direction_boundary": 9.326427,
        "core_momentum": -0.091858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461457
      },
      {
        "date": "2024-10-18",
        "close": 8.789333,
        "direction_boundary": 9.87504,
        "core_momentum": -0.109945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449758
      },
      {
        "date": "2024-10-25",
        "close": 9.398594,
        "direction_boundary": 8.558369,
        "core_momentum": 0.098176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441581
      },
      {
        "date": "2024-11-01",
        "close": 8.899199,
        "direction_boundary": 8.877562,
        "core_momentum": 0.002437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445072
      },
      {
        "date": "2024-11-08",
        "close": 9.41857,
        "direction_boundary": 9.376302,
        "core_momentum": 0.004508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447774
      },
      {
        "date": "2024-11-15",
        "close": 9.03903,
        "direction_boundary": 10.12441,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449797
      },
      {
        "date": "2024-11-22",
        "close": 8.679466,
        "direction_boundary": 9.775293,
        "core_momentum": -0.112102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452314
      },
      {
        "date": "2024-11-29",
        "close": 8.999079,
        "direction_boundary": 9.904965,
        "core_momentum": -0.091458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454364
      },
      {
        "date": "2024-12-06",
        "close": 9.578376,
        "direction_boundary": 9.735394,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444866
      },
      {
        "date": "2024-12-13",
        "close": 9.818085,
        "direction_boundary": 9.166831,
        "core_momentum": 0.071045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444525
      },
      {
        "date": "2024-12-20",
        "close": 9.678254,
        "direction_boundary": 9.166831,
        "core_momentum": 0.055791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40704
      },
      {
        "date": "2024-12-27",
        "close": 9.068994,
        "direction_boundary": 8.797764,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2025-01-03",
        "close": 8.190061,
        "direction_boundary": 8.927436,
        "core_momentum": -0.082597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437551
      },
      {
        "date": "2025-01-10",
        "close": 7.890424,
        "direction_boundary": 8.837663,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439339
      },
      {
        "date": "2025-01-17",
        "close": 8.279951,
        "direction_boundary": 8.638166,
        "core_momentum": -0.041469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432031
      },
      {
        "date": "2025-01-24",
        "close": 8.339879,
        "direction_boundary": 8.199276,
        "core_momentum": 0.017148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429688
      },
      {
        "date": "2025-01-31",
        "close": 8.329891,
        "direction_boundary": 7.650663,
        "core_momentum": 0.08878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414484
      },
      {
        "date": "2025-02-07",
        "close": 9.158885,
        "direction_boundary": 6.314041,
        "core_momentum": 0.450558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431603
      },
      {
        "date": "2025-02-14",
        "close": 10.157673,
        "direction_boundary": 5.865176,
        "core_momentum": 0.731862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450804
      },
      {
        "date": "2025-02-21",
        "close": 10.287516,
        "direction_boundary": 7.939932,
        "core_momentum": 0.295668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423641
      },
      {
        "date": "2025-02-28",
        "close": 9.378618,
        "direction_boundary": 7.31152,
        "core_momentum": 0.282718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445767
      },
      {
        "date": "2025-03-07",
        "close": 9.608339,
        "direction_boundary": 7.620739,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443093
      },
      {
        "date": "2025-03-14",
        "close": 10.117722,
        "direction_boundary": 7.900033,
        "core_momentum": 0.280719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446387
      },
      {
        "date": "2025-03-21",
        "close": 9.798109,
        "direction_boundary": 8.029705,
        "core_momentum": 0.220233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447426
      },
      {
        "date": "2025-03-28",
        "close": 9.907976,
        "direction_boundary": 7.570865,
        "core_momentum": 0.308698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419083
      },
      {
        "date": "2025-04-04",
        "close": 10.257552,
        "direction_boundary": 7.441193,
        "core_momentum": 0.378482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390283
      },
      {
        "date": "2025-04-11",
        "close": 9.019054,
        "direction_boundary": 7.121999,
        "core_momentum": 0.266366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424854
      },
      {
        "date": "2025-04-18",
        "close": 8.909188,
        "direction_boundary": 6.643209,
        "core_momentum": 0.341097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422311
      },
      {
        "date": "2025-04-25",
        "close": 9.08897,
        "direction_boundary": 7.291571,
        "core_momentum": 0.246504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412418
      },
      {
        "date": "2025-05-02",
        "close": 8.060218,
        "direction_boundary": 7.710512,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43854
      },
      {
        "date": "2025-05-09",
        "close": 8.269963,
        "direction_boundary": 8.049654,
        "core_momentum": 0.027369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432036
      },
      {
        "date": "2025-05-16",
        "close": 8.249989,
        "direction_boundary": 7.810259,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428886
      },
      {
        "date": "2025-05-23",
        "close": 8.349866,
        "direction_boundary": 7.610764,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425985
      },
      {
        "date": "2025-05-30",
        "close": 8.639515,
        "direction_boundary": 7.670691,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42563
      },
      {
        "date": "2025-06-06",
        "close": 8.839273,
        "direction_boundary": 7.11137,
        "core_momentum": 0.242978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417198
      },
      {
        "date": "2025-06-13",
        "close": 9.138908,
        "direction_boundary": 7.071418,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418516
      },
      {
        "date": "2025-06-20",
        "close": 8.619539,
        "direction_boundary": 8.120146,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425386
      },
      {
        "date": "2025-06-27",
        "close": 8.889212,
        "direction_boundary": 8.000291,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418805
      },
      {
        "date": "2025-07-04",
        "close": 9.578376,
        "direction_boundary": 7.610764,
        "core_momentum": 0.25853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404858
      },
      {
        "date": "2025-07-11",
        "close": 9.828073,
        "direction_boundary": 7.830497,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400791
      },
      {
        "date": "2025-07-18",
        "close": 10.72,
        "direction_boundary": 7.301139,
        "core_momentum": 0.468264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411898
      },
      {
        "date": "2025-07-25",
        "close": 10.52,
        "direction_boundary": 7.11137,
        "core_momentum": 0.479321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413821
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "direction_boundary": 7.740606,
        "core_momentum": 0.423661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41675
      },
      {
        "date": "2025-08-08",
        "close": 10.85,
        "direction_boundary": 7.560824,
        "core_momentum": 0.435029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399973
      },
      {
        "date": "2025-08-15",
        "close": 10.92,
        "direction_boundary": 7.800533,
        "core_momentum": 0.399904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374753
      },
      {
        "date": "2025-08-22",
        "close": 11.37,
        "direction_boundary": 7.081406,
        "core_momentum": 0.605613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378169
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "direction_boundary": 7.420994,
        "core_momentum": 0.466111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358963
      },
      {
        "date": "2025-09-05",
        "close": 10.82,
        "direction_boundary": 7.221236,
        "core_momentum": 0.498358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358268
      },
      {
        "date": "2025-09-12",
        "close": 10.88,
        "direction_boundary": 7.231224,
        "core_momentum": 0.504586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351794
      },
      {
        "date": "2025-09-19",
        "close": 10.31,
        "direction_boundary": 7.041455,
        "core_momentum": 0.464186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357346
      },
      {
        "date": "2025-09-26",
        "close": 9.92,
        "direction_boundary": 7.950352,
        "core_momentum": 0.247743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361415
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "direction_boundary": 8.94914,
        "core_momentum": 0.117426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358184
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "direction_boundary": 8.469721,
        "core_momentum": 0.179496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307293
      },
      {
        "date": "2025-10-17",
        "close": 9.72,
        "direction_boundary": 8.789333,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309597
      },
      {
        "date": "2025-10-24",
        "close": 9.97,
        "direction_boundary": 9.398594,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310269
      },
      {
        "date": "2025-10-31",
        "close": 10.02,
        "direction_boundary": 8.899199,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253917
      },
      {
        "date": "2025-11-07",
        "close": 9.95,
        "direction_boundary": 9.41857,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253505
      },
      {
        "date": "2025-11-14",
        "close": 10.66,
        "direction_boundary": 9.03903,
        "core_momentum": 0.17933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267083
      },
      {
        "date": "2025-11-21",
        "close": 9.71,
        "direction_boundary": 8.679466,
        "core_momentum": 0.118732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302935
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "direction_boundary": 8.999079,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302291
      },
      {
        "date": "2025-12-05",
        "close": 9.64,
        "direction_boundary": 9.578376,
        "core_momentum": 0.006434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30702
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "direction_boundary": 9.818085,
        "core_momentum": -0.037491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305489
      },
      {
        "date": "2025-12-19",
        "close": 9.59,
        "direction_boundary": 9.678254,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293462
      },
      {
        "date": "2025-12-26",
        "close": 9.52,
        "direction_boundary": 9.068994,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291279
      },
      {
        "date": "2026-01-02",
        "close": 9.33,
        "direction_boundary": 8.190061,
        "core_momentum": 0.139186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27352
      },
      {
        "date": "2026-01-09",
        "close": 10.55,
        "direction_boundary": 7.890424,
        "core_momentum": 0.337064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321496
      },
      {
        "date": "2026-01-16",
        "close": 11.01,
        "direction_boundary": 8.279951,
        "core_momentum": 0.329718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303714
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "direction_boundary": 8.339879,
        "core_momentum": 0.317765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "direction_boundary": 8.329891,
        "core_momentum": 0.272526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299628
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "direction_boundary": 9.158885,
        "core_momentum": 0.148611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299084
      },
      {
        "date": "2026-02-13",
        "close": 10.56,
        "direction_boundary": 10.157673,
        "core_momentum": 0.039608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298972
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "direction_boundary": 10.287516,
        "core_momentum": 0.020655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292893
      },
      {
        "date": "2026-03-06",
        "close": 10.15,
        "direction_boundary": 9.378618,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29038
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "direction_boundary": 9.608339,
        "core_momentum": 0.055333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290359
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "direction_boundary": 10.117722,
        "core_momentum": -0.052158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299275
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "direction_boundary": 9.798109,
        "core_momentum": -0.011034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291408
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "direction_boundary": 9.907976,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289396
      },
      {
        "date": "2026-04-10",
        "close": 10.22,
        "direction_boundary": 10.257552,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2914
      },
      {
        "date": "2026-04-17",
        "close": 10.174378,
        "direction_boundary": 9.019054,
        "core_momentum": 0.128098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291484
      },
      {
        "date": "2026-04-24",
        "close": 10.174378,
        "direction_boundary": 8.909188,
        "core_momentum": 0.14201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288663
      },
      {
        "date": "2026-05-01",
        "close": 10.723535,
        "direction_boundary": 9.08897,
        "core_momentum": 0.179841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295492
      },
      {
        "date": "2026-05-08",
        "close": 10.773458,
        "direction_boundary": 8.060218,
        "core_momentum": 0.336621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295488
      },
      {
        "date": "2026-05-15",
        "close": 10.643658,
        "direction_boundary": 8.269963,
        "core_momentum": 0.287026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295911
      },
      {
        "date": "2026-05-22",
        "close": 10.633673,
        "direction_boundary": 8.249989,
        "core_momentum": 0.288932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280022
      },
      {
        "date": "2026-05-29",
        "close": 9.954716,
        "direction_boundary": 8.349866,
        "core_momentum": 0.192201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263906
      },
      {
        "date": "2026-06-05",
        "close": 9.076065,
        "direction_boundary": 8.639515,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290141
      },
      {
        "date": "2026-06-12",
        "close": 8.357168,
        "direction_boundary": 8.839273,
        "core_momentum": -0.054541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "direction_boundary": 9.138908,
        "core_momentum": -0.051309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311512
      },
      {
        "date": "2026-06-26",
        "close": 8.29,
        "direction_boundary": 8.619539,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315537
      },
      {
        "date": "2026-07-03",
        "close": 9.27,
        "direction_boundary": 8.889212,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354968
      },
      {
        "date": "2026-07-10",
        "close": 9.48,
        "direction_boundary": 9.578376,
        "core_momentum": -0.010271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355286
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "direction_boundary": 9.828073,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31128
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "direction_boundary": 10.72,
        "core_momentum": -0.139925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311659
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "direction_boundary": 10.52,
        "core_momentum": -0.130228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311576
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 11.02,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397804
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.655596,
        "volume": 17973006
      },
      {
        "date": "2023-08-04",
        "close": 9.116958,
        "volume": 39804866
      },
      {
        "date": "2023-08-11",
        "close": 9.486025,
        "volume": 73072034
      },
      {
        "date": "2023-08-18",
        "close": 8.867588,
        "volume": 47741721
      },
      {
        "date": "2023-08-25",
        "close": 8.438671,
        "volume": 26596334
      },
      {
        "date": "2023-09-01",
        "close": 8.907487,
        "volume": 33450019
      },
      {
        "date": "2023-09-08",
        "close": 8.498521,
        "volume": 20065953
      },
      {
        "date": "2023-09-15",
        "close": 9.4561,
        "volume": 69038007
      },
      {
        "date": "2023-09-22",
        "close": 9.256603,
        "volume": 105679148
      },
      {
        "date": "2023-09-29",
        "close": 9.326427,
        "volume": 50143363
      },
      {
        "date": "2023-10-13",
        "close": 9.87504,
        "volume": 92242168
      },
      {
        "date": "2023-10-20",
        "close": 8.558369,
        "volume": 77634646
      },
      {
        "date": "2023-10-27",
        "close": 8.877562,
        "volume": 59710788
      },
      {
        "date": "2023-11-03",
        "close": 9.376302,
        "volume": 67004269
      },
      {
        "date": "2023-11-10",
        "close": 10.12441,
        "volume": 124696426
      },
      {
        "date": "2023-11-17",
        "close": 9.775293,
        "volume": 64352740
      },
      {
        "date": "2023-11-24",
        "close": 9.904965,
        "volume": 66396470
      },
      {
        "date": "2023-12-01",
        "close": 9.735394,
        "volume": 34622076
      },
      {
        "date": "2023-12-08",
        "close": 9.166831,
        "volume": 31319730
      },
      {
        "date": "2023-12-15",
        "close": 9.166831,
        "volume": 26673530
      },
      {
        "date": "2023-12-22",
        "close": 8.797764,
        "volume": 19597319
      },
      {
        "date": "2023-12-29",
        "close": 8.927436,
        "volume": 17844086
      },
      {
        "date": "2024-01-05",
        "close": 8.837663,
        "volume": 18589980
      },
      {
        "date": "2024-01-12",
        "close": 8.638166,
        "volume": 15269642
      },
      {
        "date": "2024-01-19",
        "close": 8.199276,
        "volume": 17697732
      },
      {
        "date": "2024-01-26",
        "close": 7.650663,
        "volume": 32829736
      },
      {
        "date": "2024-02-02",
        "close": 6.314041,
        "volume": 53832079
      },
      {
        "date": "2024-02-09",
        "close": 5.865176,
        "volume": 64845912
      },
      {
        "date": "2024-02-23",
        "close": 7.939932,
        "volume": 159875488
      },
      {
        "date": "2024-03-01",
        "close": 7.31152,
        "volume": 132302393
      },
      {
        "date": "2024-03-08",
        "close": 7.620739,
        "volume": 97194186
      },
      {
        "date": "2024-03-15",
        "close": 7.900033,
        "volume": 129632260
      },
      {
        "date": "2024-03-22",
        "close": 8.029705,
        "volume": 131059438
      },
      {
        "date": "2024-03-29",
        "close": 7.570865,
        "volume": 48732902
      },
      {
        "date": "2024-04-05",
        "close": 7.441193,
        "volume": 24667953
      },
      {
        "date": "2024-04-12",
        "close": 7.121999,
        "volume": 55079311
      },
      {
        "date": "2024-04-19",
        "close": 6.643209,
        "volume": 38557902
      },
      {
        "date": "2024-04-26",
        "close": 7.291571,
        "volume": 42716246
      },
      {
        "date": "2024-05-03",
        "close": 7.710512,
        "volume": 25875887
      },
      {
        "date": "2024-05-10",
        "close": 8.049654,
        "volume": 81595216
      },
      {
        "date": "2024-05-17",
        "close": 7.810259,
        "volume": 69079205
      },
      {
        "date": "2024-05-24",
        "close": 7.610764,
        "volume": 33032960
      },
      {
        "date": "2024-05-31",
        "close": 7.670691,
        "volume": 22962533
      },
      {
        "date": "2024-06-07",
        "close": 7.11137,
        "volume": 28537482
      },
      {
        "date": "2024-06-14",
        "close": 7.071418,
        "volume": 28095601
      },
      {
        "date": "2024-06-21",
        "close": 8.120146,
        "volume": 128647568
      },
      {
        "date": "2024-06-28",
        "close": 8.000291,
        "volume": 164209570
      },
      {
        "date": "2024-07-05",
        "close": 7.610764,
        "volume": 118164534
      },
      {
        "date": "2024-07-12",
        "close": 7.830497,
        "volume": 75064123
      },
      {
        "date": "2024-07-19",
        "close": 7.301139,
        "volume": 50441058
      },
      {
        "date": "2024-07-26",
        "close": 7.11137,
        "volume": 37501035
      },
      {
        "date": "2024-08-02",
        "close": 7.740606,
        "volume": 53883741
      },
      {
        "date": "2024-08-09",
        "close": 7.560824,
        "volume": 66667375
      },
      {
        "date": "2024-08-16",
        "close": 7.800533,
        "volume": 40208381
      },
      {
        "date": "2024-08-23",
        "close": 7.081406,
        "volume": 29808956
      },
      {
        "date": "2024-08-30",
        "close": 7.420994,
        "volume": 40199989
      },
      {
        "date": "2024-09-06",
        "close": 7.221236,
        "volume": 25828543
      },
      {
        "date": "2024-09-13",
        "close": 7.231224,
        "volume": 32521381
      },
      {
        "date": "2024-09-20",
        "close": 7.041455,
        "volume": 14844980
      },
      {
        "date": "2024-09-27",
        "close": 7.950352,
        "volume": 61241995
      },
      {
        "date": "2024-10-04",
        "close": 8.94914,
        "volume": 38173390
      },
      {
        "date": "2024-10-11",
        "close": 8.469721,
        "volume": 97382471
      },
      {
        "date": "2024-10-18",
        "close": 8.789333,
        "volume": 59492441
      },
      {
        "date": "2024-10-25",
        "close": 9.398594,
        "volume": 77312105
      },
      {
        "date": "2024-11-01",
        "close": 8.899199,
        "volume": 80627776
      },
      {
        "date": "2024-11-08",
        "close": 9.41857,
        "volume": 60330595
      },
      {
        "date": "2024-11-15",
        "close": 9.03903,
        "volume": 71647238
      },
      {
        "date": "2024-11-22",
        "close": 8.679466,
        "volume": 51842099
      },
      {
        "date": "2024-11-29",
        "close": 8.999079,
        "volume": 45012939
      },
      {
        "date": "2024-12-06",
        "close": 9.578376,
        "volume": 53143120
      },
      {
        "date": "2024-12-13",
        "close": 9.818085,
        "volume": 175066320
      },
      {
        "date": "2024-12-20",
        "close": 9.678254,
        "volume": 71773633
      },
      {
        "date": "2024-12-27",
        "close": 9.068994,
        "volume": 52122638
      },
      {
        "date": "2025-01-03",
        "close": 8.190061,
        "volume": 34151221
      },
      {
        "date": "2025-01-10",
        "close": 7.890424,
        "volume": 43279355
      },
      {
        "date": "2025-01-17",
        "close": 8.279951,
        "volume": 29228678
      },
      {
        "date": "2025-01-24",
        "close": 8.339879,
        "volume": 29582600
      },
      {
        "date": "2025-01-31",
        "close": 8.329891,
        "volume": 5976433
      },
      {
        "date": "2025-02-07",
        "close": 9.158885,
        "volume": 36610075
      },
      {
        "date": "2025-02-14",
        "close": 10.157673,
        "volume": 144733402
      },
      {
        "date": "2025-02-21",
        "close": 10.287516,
        "volume": 172606860
      },
      {
        "date": "2025-02-28",
        "close": 9.378618,
        "volume": 70218890
      },
      {
        "date": "2025-03-07",
        "close": 9.608339,
        "volume": 47174174
      },
      {
        "date": "2025-03-14",
        "close": 10.117722,
        "volume": 244072698
      },
      {
        "date": "2025-03-21",
        "close": 9.798109,
        "volume": 87988260
      },
      {
        "date": "2025-03-28",
        "close": 9.907976,
        "volume": 71784838
      },
      {
        "date": "2025-04-04",
        "close": 10.257552,
        "volume": 92941004
      },
      {
        "date": "2025-04-11",
        "close": 9.019054,
        "volume": 111646891
      },
      {
        "date": "2025-04-18",
        "close": 8.909188,
        "volume": 54121587
      },
      {
        "date": "2025-04-25",
        "close": 9.08897,
        "volume": 54776274
      },
      {
        "date": "2025-05-02",
        "close": 8.060218,
        "volume": 57751757
      },
      {
        "date": "2025-05-09",
        "close": 8.269963,
        "volume": 45363236
      },
      {
        "date": "2025-05-16",
        "close": 8.249989,
        "volume": 38563565
      },
      {
        "date": "2025-05-23",
        "close": 8.349866,
        "volume": 59913481
      },
      {
        "date": "2025-05-30",
        "close": 8.639515,
        "volume": 76502750
      },
      {
        "date": "2025-06-06",
        "close": 8.839273,
        "volume": 80829972
      },
      {
        "date": "2025-06-13",
        "close": 9.138908,
        "volume": 131482810
      },
      {
        "date": "2025-06-20",
        "close": 8.619539,
        "volume": 98082187
      },
      {
        "date": "2025-06-27",
        "close": 8.889212,
        "volume": 50762268
      },
      {
        "date": "2025-07-04",
        "close": 9.578376,
        "volume": 92259196
      },
      {
        "date": "2025-07-11",
        "close": 9.828073,
        "volume": 72975593
      },
      {
        "date": "2025-07-18",
        "close": 10.72,
        "volume": 191441498
      },
      {
        "date": "2025-07-25",
        "close": 10.52,
        "volume": 143324339
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "volume": 195097676
      },
      {
        "date": "2025-08-08",
        "close": 10.85,
        "volume": 116949651
      },
      {
        "date": "2025-08-15",
        "close": 10.92,
        "volume": 98108689
      },
      {
        "date": "2025-08-22",
        "close": 11.37,
        "volume": 247481388
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "volume": 149250885
      },
      {
        "date": "2025-09-05",
        "close": 10.82,
        "volume": 82061041
      },
      {
        "date": "2025-09-12",
        "close": 10.88,
        "volume": 70424511
      },
      {
        "date": "2025-09-19",
        "close": 10.31,
        "volume": 71047778
      },
      {
        "date": "2025-09-26",
        "close": 9.92,
        "volume": 45776549
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "volume": 13082995
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "volume": 14396216
      },
      {
        "date": "2025-10-17",
        "close": 9.72,
        "volume": 55524970
      },
      {
        "date": "2025-10-24",
        "close": 9.97,
        "volume": 34836152
      },
      {
        "date": "2025-10-31",
        "close": 10.02,
        "volume": 50475896
      },
      {
        "date": "2025-11-07",
        "close": 9.95,
        "volume": 37452812
      },
      {
        "date": "2025-11-14",
        "close": 10.66,
        "volume": 91954469
      },
      {
        "date": "2025-11-21",
        "close": 9.71,
        "volume": 62947375
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "volume": 44997480
      },
      {
        "date": "2025-12-05",
        "close": 9.64,
        "volume": 34832249
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "volume": 25293161
      },
      {
        "date": "2025-12-19",
        "close": 9.59,
        "volume": 21844028
      },
      {
        "date": "2025-12-26",
        "close": 9.52,
        "volume": 20228718
      },
      {
        "date": "2026-01-02",
        "close": 9.33,
        "volume": 12231857
      },
      {
        "date": "2026-01-09",
        "close": 10.55,
        "volume": 120069562
      },
      {
        "date": "2026-01-16",
        "close": 11.01,
        "volume": 274350942
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "volume": 83485457
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "volume": 77487441
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "volume": 54519335
      },
      {
        "date": "2026-02-13",
        "close": 10.56,
        "volume": 45277633
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "volume": 27893317
      },
      {
        "date": "2026-03-06",
        "close": 10.15,
        "volume": 45069334
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "volume": 32259798
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "volume": 32455397
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "volume": 40645116
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "volume": 75615122
      },
      {
        "date": "2026-04-10",
        "close": 10.22,
        "volume": 46900493
      },
      {
        "date": "2026-04-17",
        "close": 10.174378,
        "volume": 56468777
      },
      {
        "date": "2026-04-24",
        "close": 10.174378,
        "volume": 41002838
      },
      {
        "date": "2026-05-01",
        "close": 10.723535,
        "volume": 79591933
      },
      {
        "date": "2026-05-08",
        "close": 10.773458,
        "volume": 34262691
      },
      {
        "date": "2026-05-15",
        "close": 10.643658,
        "volume": 67510126
      },
      {
        "date": "2026-05-22",
        "close": 10.633673,
        "volume": 62555453
      },
      {
        "date": "2026-05-29",
        "close": 9.954716,
        "volume": 61684501
      },
      {
        "date": "2026-06-05",
        "close": 9.076065,
        "volume": 10141195
      },
      {
        "date": "2026-06-12",
        "close": 8.357168,
        "volume": 6674166
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "volume": 35292044
      },
      {
        "date": "2026-06-26",
        "close": 8.29,
        "volume": 9161533
      },
      {
        "date": "2026-07-03",
        "close": 9.27,
        "volume": 12707140
      },
      {
        "date": "2026-07-10",
        "close": 9.48,
        "volume": 84300513
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "volume": 178917639
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "volume": 121963610
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "volume": 95947054
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 133841648
      }
    ],
    "sharemaestro_context": {
      "trend": 9.990034,
      "fair_value": 9.084417,
      "market_activity": -11.749237,
      "market_dynamics": 0.200779,
      "relative_strength": 4.436687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005581,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.00897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.072407,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.079717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.064061,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.046358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.076297
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.010975
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.155892
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.065126
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.010428
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.107949
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.008037
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.149789
      }
    ]
  }
}