{
  "ticker": {
    "uuid": "67ce04f9-362a-4a4a-a9e4-4b15692a0bf7",
    "symbol": "9075",
    "name": "Theta Edge Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.77,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.655,
    "boundary_margin": 0.175573,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.663745,
    "volatility_stability": 1.1863,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.82,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.66318,
        "direction_boundary": 0.858917,
        "core_momentum": -0.227888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284072
      },
      {
        "date": "2023-08-25",
        "close": 0.628536,
        "direction_boundary": 0.883044,
        "core_momentum": -0.288217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293348
      },
      {
        "date": "2023-09-01",
        "close": 0.618638,
        "direction_boundary": 0.781711,
        "core_momentum": -0.20861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29268
      },
      {
        "date": "2023-09-08",
        "close": 0.623587,
        "direction_boundary": 0.786536,
        "core_momentum": -0.207173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285737
      },
      {
        "date": "2023-09-15",
        "close": 0.678027,
        "direction_boundary": 0.796187,
        "core_momentum": -0.148407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306138
      },
      {
        "date": "2023-09-22",
        "close": 0.653281,
        "direction_boundary": 0.767235,
        "core_momentum": -0.148526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295056
      },
      {
        "date": "2023-09-29",
        "close": 0.633485,
        "direction_boundary": 0.786536,
        "core_momentum": -0.194589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298305
      },
      {
        "date": "2023-10-06",
        "close": 0.613689,
        "direction_boundary": 0.757584,
        "core_momentum": -0.189939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299824
      },
      {
        "date": "2023-10-13",
        "close": 0.613689,
        "direction_boundary": 0.694854,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295861
      },
      {
        "date": "2023-10-20",
        "close": 0.593892,
        "direction_boundary": 0.680378,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285473
      },
      {
        "date": "2023-10-27",
        "close": 0.583994,
        "direction_boundary": 0.694854,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281039
      },
      {
        "date": "2023-11-03",
        "close": 0.598841,
        "direction_boundary": 0.685203,
        "core_momentum": -0.126039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283076
      },
      {
        "date": "2023-11-10",
        "close": 0.781958,
        "direction_boundary": 0.675552,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463398
      },
      {
        "date": "2023-11-17",
        "close": 0.757213,
        "direction_boundary": 0.641775,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46658
      },
      {
        "date": "2023-11-24",
        "close": 0.742365,
        "direction_boundary": 0.685203,
        "core_momentum": 0.083423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468261
      },
      {
        "date": "2023-12-01",
        "close": 0.692874,
        "direction_boundary": 0.747933,
        "core_momentum": -0.073615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480687
      },
      {
        "date": "2023-12-08",
        "close": 0.673078,
        "direction_boundary": 0.723806,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481117
      },
      {
        "date": "2023-12-15",
        "close": 0.66318,
        "direction_boundary": 0.699679,
        "core_momentum": -0.052165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480297
      },
      {
        "date": "2023-12-22",
        "close": 0.678027,
        "direction_boundary": 0.680378,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480827
      },
      {
        "date": "2023-12-29",
        "close": 0.678027,
        "direction_boundary": 0.656251,
        "core_momentum": 0.033182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480467
      },
      {
        "date": "2024-01-05",
        "close": 0.702772,
        "direction_boundary": 0.680378,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482237
      },
      {
        "date": "2024-01-12",
        "close": 0.66318,
        "direction_boundary": 0.665902,
        "core_momentum": -0.004088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480507
      },
      {
        "date": "2024-01-19",
        "close": 0.623587,
        "direction_boundary": 0.680378,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461152
      },
      {
        "date": "2024-01-26",
        "close": 0.618638,
        "direction_boundary": 0.723806,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458791
      },
      {
        "date": "2024-02-02",
        "close": 0.60379,
        "direction_boundary": 0.699679,
        "core_momentum": -0.137047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45938
      },
      {
        "date": "2024-02-09",
        "close": 0.668129,
        "direction_boundary": 0.675552,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482304
      },
      {
        "date": "2024-02-16",
        "close": 0.712671,
        "direction_boundary": 0.675552,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485293
      },
      {
        "date": "2024-02-23",
        "close": 0.786907,
        "direction_boundary": 0.670727,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495887
      },
      {
        "date": "2024-03-01",
        "close": 0.915584,
        "direction_boundary": 0.656251,
        "core_momentum": 0.395173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532294
      },
      {
        "date": "2024-03-08",
        "close": 1.207581,
        "direction_boundary": 0.685203,
        "core_momentum": 0.76237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64396
      },
      {
        "date": "2024-03-15",
        "close": 1.227377,
        "direction_boundary": 0.661076,
        "core_momentum": 0.856635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638522
      },
      {
        "date": "2024-03-22",
        "close": 1.227377,
        "direction_boundary": 0.617648,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633596
      },
      {
        "date": "2024-03-29",
        "close": 1.167988,
        "direction_boundary": 0.612823,
        "core_momentum": 0.905914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637393
      },
      {
        "date": "2024-04-05",
        "close": 1.286766,
        "direction_boundary": 0.598346,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640029
      },
      {
        "date": "2024-04-12",
        "close": 1.692593,
        "direction_boundary": 0.579045,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723136
      },
      {
        "date": "2024-04-19",
        "close": 1.514425,
        "direction_boundary": 0.617648,
        "core_momentum": 1.451922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746516
      },
      {
        "date": "2024-04-26",
        "close": 1.524323,
        "direction_boundary": 0.593521,
        "core_momentum": 1.568271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743912
      },
      {
        "date": "2024-05-03",
        "close": 1.563916,
        "direction_boundary": 0.598346,
        "core_momentum": 1.613732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743896
      },
      {
        "date": "2024-05-10",
        "close": 1.563916,
        "direction_boundary": 0.58387,
        "core_momentum": 1.678535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667037
      },
      {
        "date": "2024-05-17",
        "close": 1.514425,
        "direction_boundary": 0.579045,
        "core_momentum": 1.615384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667037
      },
      {
        "date": "2024-05-24",
        "close": 1.563916,
        "direction_boundary": 0.579045,
        "core_momentum": 1.700854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663682
      },
      {
        "date": "2024-05-31",
        "close": 1.464934,
        "direction_boundary": 0.579045,
        "core_momentum": 1.529914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662638
      },
      {
        "date": "2024-06-07",
        "close": 1.682695,
        "direction_boundary": 0.564198,
        "core_momentum": 1.982455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674061
      },
      {
        "date": "2024-06-14",
        "close": 1.653,
        "direction_boundary": 0.583994,
        "core_momentum": 1.830509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674518
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "direction_boundary": 0.583994,
        "core_momentum": 1.61989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692218
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "direction_boundary": 0.579045,
        "core_momentum": 1.901329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695901
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "direction_boundary": 0.583994,
        "core_momentum": 2.047977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696627
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "direction_boundary": 0.628536,
        "core_momentum": 1.991078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683709
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "direction_boundary": 0.702772,
        "core_momentum": 2.984222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829003
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "direction_boundary": 0.722569,
        "core_momentum": 2.238445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888201
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 0.712671,
        "core_momentum": 2.367613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882417
      },
      {
        "date": "2024-08-09",
        "close": 2.75,
        "direction_boundary": 0.697823,
        "core_momentum": 2.940827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887536
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "direction_boundary": 0.66318,
        "core_momentum": 2.739558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913851
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "direction_boundary": 0.628536,
        "core_momentum": 2.293367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963563
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "direction_boundary": 0.618638,
        "core_momentum": 2.216744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954612
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "direction_boundary": 0.623587,
        "core_momentum": 1.950671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896122
      },
      {
        "date": "2024-09-13",
        "close": 1.73,
        "direction_boundary": 0.678027,
        "core_momentum": 1.551521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9026
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "direction_boundary": 0.653281,
        "core_momentum": 2.030855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917929
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "direction_boundary": 0.633485,
        "core_momentum": 1.604639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955283
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "direction_boundary": 0.613689,
        "core_momentum": 1.493119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955032
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "direction_boundary": 0.613689,
        "core_momentum": 1.623479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876984
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "direction_boundary": 0.593892,
        "core_momentum": 1.710931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862706
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "direction_boundary": 0.583994,
        "core_momentum": 1.397285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884859
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "direction_boundary": 0.598841,
        "core_momentum": 1.287753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884199
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "direction_boundary": 0.781958,
        "core_momentum": 1.046146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911748
      },
      {
        "date": "2024-11-15",
        "close": 1.49,
        "direction_boundary": 0.757213,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916179
      },
      {
        "date": "2024-11-22",
        "close": 1.5,
        "direction_boundary": 0.742365,
        "core_momentum": 1.020569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915036
      },
      {
        "date": "2024-11-29",
        "close": 1.46,
        "direction_boundary": 0.692874,
        "core_momentum": 1.107165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911228
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "direction_boundary": 0.673078,
        "core_momentum": 1.139425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889066
      },
      {
        "date": "2024-12-13",
        "close": 1.33,
        "direction_boundary": 0.66318,
        "core_momentum": 1.005489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894798
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "direction_boundary": 0.678027,
        "core_momentum": 0.976322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889439
      },
      {
        "date": "2024-12-27",
        "close": 1.43,
        "direction_boundary": 0.678027,
        "core_momentum": 1.109061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883976
      },
      {
        "date": "2025-01-03",
        "close": 1.48,
        "direction_boundary": 0.702772,
        "core_momentum": 1.105946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881173
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "direction_boundary": 0.66318,
        "core_momentum": 1.050725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882806
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "direction_boundary": 0.623587,
        "core_momentum": 0.988496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660366
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "direction_boundary": 0.618638,
        "core_momentum": 1.198378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645841
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "direction_boundary": 0.60379,
        "core_momentum": 1.252439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643168
      },
      {
        "date": "2025-02-07",
        "close": 1.43,
        "direction_boundary": 0.668129,
        "core_momentum": 1.140305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611197
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "direction_boundary": 0.712671,
        "core_momentum": 0.852187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606068
      },
      {
        "date": "2025-02-21",
        "close": 1.27,
        "direction_boundary": 0.786907,
        "core_momentum": 0.613914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563224
      },
      {
        "date": "2025-02-28",
        "close": 1.18,
        "direction_boundary": 0.915584,
        "core_momentum": 0.288795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567687
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "direction_boundary": 1.207581,
        "core_momentum": -0.138774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581253
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "direction_boundary": 1.227377,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664442
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "direction_boundary": 1.227377,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649313
      },
      {
        "date": "2025-03-28",
        "close": 1.39,
        "direction_boundary": 1.167988,
        "core_momentum": 0.190081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601894
      },
      {
        "date": "2025-04-04",
        "close": 1.19,
        "direction_boundary": 1.286766,
        "core_momentum": -0.075201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629718
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "direction_boundary": 1.692593,
        "core_momentum": -0.320569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62437
      },
      {
        "date": "2025-04-18",
        "close": 1.24,
        "direction_boundary": 1.514425,
        "core_momentum": -0.181207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636126
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "direction_boundary": 1.524323,
        "core_momentum": -0.206205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608603
      },
      {
        "date": "2025-05-02",
        "close": 1.22,
        "direction_boundary": 1.563916,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608438
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "direction_boundary": 1.563916,
        "core_momentum": -0.258272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565856
      },
      {
        "date": "2025-05-16",
        "close": 1.21,
        "direction_boundary": 1.514425,
        "core_momentum": -0.201017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564119
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "direction_boundary": 1.563916,
        "core_momentum": -0.328608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593228
      },
      {
        "date": "2025-05-30",
        "close": 1.03,
        "direction_boundary": 1.464934,
        "core_momentum": -0.296897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592976
      },
      {
        "date": "2025-06-06",
        "close": 1.02,
        "direction_boundary": 1.682695,
        "core_momentum": -0.39383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592998
      },
      {
        "date": "2025-06-13",
        "close": 0.995,
        "direction_boundary": 1.653,
        "core_momentum": -0.398064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585592
      },
      {
        "date": "2025-06-20",
        "close": 0.925,
        "direction_boundary": 1.53,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591067
      },
      {
        "date": "2025-06-27",
        "close": 0.905,
        "direction_boundary": 1.68,
        "core_momentum": -0.46131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579941
      },
      {
        "date": "2025-07-04",
        "close": 0.94,
        "direction_boundary": 1.78,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580603
      },
      {
        "date": "2025-07-11",
        "close": 0.905,
        "direction_boundary": 1.88,
        "core_momentum": -0.518617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573382
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "direction_boundary": 2.8,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563014
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "direction_boundary": 2.34,
        "core_momentum": -0.645299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545025
      },
      {
        "date": "2025-08-01",
        "close": 0.765,
        "direction_boundary": 2.4,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551041
      },
      {
        "date": "2025-08-08",
        "close": 0.655,
        "direction_boundary": 2.75,
        "core_momentum": -0.761818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570418
      },
      {
        "date": "2025-08-15",
        "close": 0.875,
        "direction_boundary": 2.48,
        "core_momentum": -0.647177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717062
      },
      {
        "date": "2025-08-22",
        "close": 0.845,
        "direction_boundary": 2.07,
        "core_momentum": -0.591787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716843
      },
      {
        "date": "2025-08-29",
        "close": 0.78,
        "direction_boundary": 1.99,
        "core_momentum": -0.60804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717955
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "direction_boundary": 1.84,
        "core_momentum": -0.592391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701141
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "direction_boundary": 1.73,
        "core_momentum": -0.560694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621147
      },
      {
        "date": "2025-09-19",
        "close": 0.765,
        "direction_boundary": 1.98,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599646
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 1.65,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61344
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "direction_boundary": 1.53,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584205
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "direction_boundary": 1.61,
        "core_momentum": -0.484472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583435
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "direction_boundary": 1.61,
        "core_momentum": -0.52795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578197
      },
      {
        "date": "2025-10-24",
        "close": 0.745,
        "direction_boundary": 1.4,
        "core_momentum": -0.467857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578142
      },
      {
        "date": "2025-10-31",
        "close": 0.725,
        "direction_boundary": 1.37,
        "core_momentum": -0.470803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576934
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 1.6,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575708
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 1.49,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569616
      },
      {
        "date": "2025-11-21",
        "close": 0.595,
        "direction_boundary": 1.5,
        "core_momentum": -0.603333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560784
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "direction_boundary": 1.46,
        "core_momentum": -0.503425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638099
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 1.44,
        "core_momentum": -0.534722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644458
      },
      {
        "date": "2025-12-12",
        "close": 0.735,
        "direction_boundary": 1.33,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661643
      },
      {
        "date": "2025-12-19",
        "close": 0.715,
        "direction_boundary": 1.34,
        "core_momentum": -0.466418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656206
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 1.43,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660492
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "direction_boundary": 1.48,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670908
      },
      {
        "date": "2026-01-09",
        "close": 0.83,
        "direction_boundary": 1.36,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696092
      },
      {
        "date": "2026-01-16",
        "close": 0.785,
        "direction_boundary": 1.24,
        "core_momentum": -0.366935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699114
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 1.36,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712009
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "direction_boundary": 1.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704628
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 1.43,
        "core_momentum": -0.552448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67578
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 1.32,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531677
      },
      {
        "date": "2026-02-20",
        "close": 0.665,
        "direction_boundary": 1.27,
        "core_momentum": -0.476378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532606
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "direction_boundary": 1.18,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526154
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "direction_boundary": 1.04,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584917
      },
      {
        "date": "2026-03-13",
        "close": 0.545,
        "direction_boundary": 1.29,
        "core_momentum": -0.577519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585737
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "direction_boundary": 1.42,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58541
      },
      {
        "date": "2026-03-27",
        "close": 0.525,
        "direction_boundary": 1.39,
        "core_momentum": -0.622302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572983
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "direction_boundary": 1.19,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569887
      },
      {
        "date": "2026-04-10",
        "close": 0.575,
        "direction_boundary": 1.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597346
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "direction_boundary": 1.24,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595756
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 1.21,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600569
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 1.22,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599963
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 1.16,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598456
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "direction_boundary": 1.21,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596878
      },
      {
        "date": "2026-05-22",
        "close": 0.585,
        "direction_boundary": 1.05,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586825
      },
      {
        "date": "2026-05-29",
        "close": 0.595,
        "direction_boundary": 1.03,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51367
      },
      {
        "date": "2026-06-05",
        "close": 0.565,
        "direction_boundary": 1.02,
        "core_momentum": -0.446078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507475
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.995,
        "core_momentum": -0.457286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489289
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.925,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489011
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.905,
        "core_momentum": -0.403315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482869
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.94,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463512
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.905,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416739
      },
      {
        "date": "2026-07-17",
        "close": 0.545,
        "direction_boundary": 0.88,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422426
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "direction_boundary": 0.83,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401852
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "direction_boundary": 0.765,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408334
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "direction_boundary": 0.655,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.66318,
        "volume": 1392800
      },
      {
        "date": "2023-08-25",
        "close": 0.628536,
        "volume": 1708200
      },
      {
        "date": "2023-09-01",
        "close": 0.618638,
        "volume": 799000
      },
      {
        "date": "2023-09-08",
        "close": 0.623587,
        "volume": 1590800
      },
      {
        "date": "2023-09-15",
        "close": 0.678027,
        "volume": 5703700
      },
      {
        "date": "2023-09-22",
        "close": 0.653281,
        "volume": 2938200
      },
      {
        "date": "2023-09-29",
        "close": 0.633485,
        "volume": 1573500
      },
      {
        "date": "2023-10-06",
        "close": 0.613689,
        "volume": 712000
      },
      {
        "date": "2023-10-13",
        "close": 0.613689,
        "volume": 282100
      },
      {
        "date": "2023-10-20",
        "close": 0.593892,
        "volume": 555400
      },
      {
        "date": "2023-10-27",
        "close": 0.583994,
        "volume": 243200
      },
      {
        "date": "2023-11-03",
        "close": 0.598841,
        "volume": 488200
      },
      {
        "date": "2023-11-10",
        "close": 0.781958,
        "volume": 45336900
      },
      {
        "date": "2023-11-17",
        "close": 0.757213,
        "volume": 12506200
      },
      {
        "date": "2023-11-24",
        "close": 0.742365,
        "volume": 8179400
      },
      {
        "date": "2023-12-01",
        "close": 0.692874,
        "volume": 3643000
      },
      {
        "date": "2023-12-08",
        "close": 0.673078,
        "volume": 4350600
      },
      {
        "date": "2023-12-15",
        "close": 0.66318,
        "volume": 2859300
      },
      {
        "date": "2023-12-22",
        "close": 0.678027,
        "volume": 2353300
      },
      {
        "date": "2023-12-29",
        "close": 0.678027,
        "volume": 1226200
      },
      {
        "date": "2024-01-05",
        "close": 0.702772,
        "volume": 4087000
      },
      {
        "date": "2024-01-12",
        "close": 0.66318,
        "volume": 3662600
      },
      {
        "date": "2024-01-19",
        "close": 0.623587,
        "volume": 1962200
      },
      {
        "date": "2024-01-26",
        "close": 0.618638,
        "volume": 904800
      },
      {
        "date": "2024-02-02",
        "close": 0.60379,
        "volume": 676900
      },
      {
        "date": "2024-02-09",
        "close": 0.668129,
        "volume": 5014300
      },
      {
        "date": "2024-02-16",
        "close": 0.712671,
        "volume": 5659000
      },
      {
        "date": "2024-02-23",
        "close": 0.786907,
        "volume": 5427000
      },
      {
        "date": "2024-03-01",
        "close": 0.915584,
        "volume": 45212400
      },
      {
        "date": "2024-03-08",
        "close": 1.207581,
        "volume": 37632700
      },
      {
        "date": "2024-03-15",
        "close": 1.227377,
        "volume": 40870000
      },
      {
        "date": "2024-03-22",
        "close": 1.227377,
        "volume": 15689900
      },
      {
        "date": "2024-03-29",
        "close": 1.167988,
        "volume": 8220800
      },
      {
        "date": "2024-04-05",
        "close": 1.286766,
        "volume": 21570100
      },
      {
        "date": "2024-04-12",
        "close": 1.692593,
        "volume": 28135100
      },
      {
        "date": "2024-04-19",
        "close": 1.514425,
        "volume": 51646800
      },
      {
        "date": "2024-04-26",
        "close": 1.524323,
        "volume": 13446900
      },
      {
        "date": "2024-05-03",
        "close": 1.563916,
        "volume": 11158700
      },
      {
        "date": "2024-05-10",
        "close": 1.563916,
        "volume": 21322700
      },
      {
        "date": "2024-05-17",
        "close": 1.514425,
        "volume": 17014600
      },
      {
        "date": "2024-05-24",
        "close": 1.563916,
        "volume": 14247800
      },
      {
        "date": "2024-05-31",
        "close": 1.464934,
        "volume": 22239200
      },
      {
        "date": "2024-06-07",
        "close": 1.682695,
        "volume": 13817900
      },
      {
        "date": "2024-06-14",
        "close": 1.653,
        "volume": 12252500
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "volume": 6549600
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "volume": 32258300
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "volume": 33004000
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "volume": 22747500
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "volume": 59806400
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "volume": 57225500
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 34755900
      },
      {
        "date": "2024-08-09",
        "close": 2.75,
        "volume": 48083700
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "volume": 22686200
      },
      {
        "date": "2024-08-23",
        "close": 2.07,
        "volume": 16784500
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "volume": 10982300
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "volume": 8164500
      },
      {
        "date": "2024-09-13",
        "close": 1.73,
        "volume": 7135100
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "volume": 28249300
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "volume": 12261800
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "volume": 14082400
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "volume": 23312200
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "volume": 14756600
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "volume": 10151800
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "volume": 4377500
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "volume": 10605000
      },
      {
        "date": "2024-11-15",
        "close": 1.49,
        "volume": 3529600
      },
      {
        "date": "2024-11-22",
        "close": 1.5,
        "volume": 5186600
      },
      {
        "date": "2024-11-29",
        "close": 1.46,
        "volume": 2863000
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "volume": 4736100
      },
      {
        "date": "2024-12-13",
        "close": 1.33,
        "volume": 5569600
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "volume": 4238200
      },
      {
        "date": "2024-12-27",
        "close": 1.43,
        "volume": 5565300
      },
      {
        "date": "2025-01-03",
        "close": 1.48,
        "volume": 3523300
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "volume": 1576800
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "volume": 2137400
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "volume": 2612500
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "volume": 646200
      },
      {
        "date": "2025-02-07",
        "close": 1.43,
        "volume": 1761000
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "volume": 607000
      },
      {
        "date": "2025-02-21",
        "close": 1.27,
        "volume": 746000
      },
      {
        "date": "2025-02-28",
        "close": 1.18,
        "volume": 1238000
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "volume": 1496200
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "volume": 1633200
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "volume": 2160800
      },
      {
        "date": "2025-03-28",
        "close": 1.39,
        "volume": 689000
      },
      {
        "date": "2025-04-04",
        "close": 1.19,
        "volume": 842800
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "volume": 1653100
      },
      {
        "date": "2025-04-18",
        "close": 1.24,
        "volume": 1296000
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "volume": 1717700
      },
      {
        "date": "2025-05-02",
        "close": 1.22,
        "volume": 668700
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "volume": 1129000
      },
      {
        "date": "2025-05-16",
        "close": 1.21,
        "volume": 2358000
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "volume": 2812500
      },
      {
        "date": "2025-05-30",
        "close": 1.03,
        "volume": 1144700
      },
      {
        "date": "2025-06-06",
        "close": 1.02,
        "volume": 462100
      },
      {
        "date": "2025-06-13",
        "close": 0.995,
        "volume": 803000
      },
      {
        "date": "2025-06-20",
        "close": 0.925,
        "volume": 808500
      },
      {
        "date": "2025-06-27",
        "close": 0.905,
        "volume": 1493600
      },
      {
        "date": "2025-07-04",
        "close": 0.94,
        "volume": 3770500
      },
      {
        "date": "2025-07-11",
        "close": 0.905,
        "volume": 1671300
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "volume": 1717700
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "volume": 3199500
      },
      {
        "date": "2025-08-01",
        "close": 0.765,
        "volume": 3446900
      },
      {
        "date": "2025-08-08",
        "close": 0.655,
        "volume": 2762400
      },
      {
        "date": "2025-08-15",
        "close": 0.875,
        "volume": 10899000
      },
      {
        "date": "2025-08-22",
        "close": 0.845,
        "volume": 5847000
      },
      {
        "date": "2025-08-29",
        "close": 0.78,
        "volume": 7817900
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "volume": 2048600
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "volume": 6226400
      },
      {
        "date": "2025-09-19",
        "close": 0.765,
        "volume": 2147500
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 9501400
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "volume": 6628500
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "volume": 8613500
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "volume": 8364500
      },
      {
        "date": "2025-10-24",
        "close": 0.745,
        "volume": 2070600
      },
      {
        "date": "2025-10-31",
        "close": 0.725,
        "volume": 1333100
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 1019400
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 1380400
      },
      {
        "date": "2025-11-21",
        "close": 0.595,
        "volume": 1399400
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "volume": 5082800
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 4473900
      },
      {
        "date": "2025-12-12",
        "close": 0.735,
        "volume": 4189600
      },
      {
        "date": "2025-12-19",
        "close": 0.715,
        "volume": 3647500
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 1704700
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "volume": 2837000
      },
      {
        "date": "2026-01-09",
        "close": 0.83,
        "volume": 8705800
      },
      {
        "date": "2026-01-16",
        "close": 0.785,
        "volume": 3762400
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 2677200
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "volume": 1973500
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 1217400
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 1873000
      },
      {
        "date": "2026-02-20",
        "close": 0.665,
        "volume": 449600
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "volume": 1996800
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "volume": 2918500
      },
      {
        "date": "2026-03-13",
        "close": 0.545,
        "volume": 1921500
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "volume": 550300
      },
      {
        "date": "2026-03-27",
        "close": 0.525,
        "volume": 669800
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "volume": 691900
      },
      {
        "date": "2026-04-10",
        "close": 0.575,
        "volume": 1733200
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "volume": 2970800
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 3643500
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 2165300
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 1944200
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "volume": 4011500
      },
      {
        "date": "2026-05-22",
        "close": 0.585,
        "volume": 1598800
      },
      {
        "date": "2026-05-29",
        "close": 0.595,
        "volume": 1086500
      },
      {
        "date": "2026-06-05",
        "close": 0.565,
        "volume": 148600
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 84000
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 82600
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 56000
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 139200
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 526200
      },
      {
        "date": "2026-07-17",
        "close": 0.545,
        "volume": 2005000
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "volume": 1832400
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "volume": 1002300
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "volume": 19190400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.601333,
      "fair_value": 1.040545,
      "market_activity": 1.523736,
      "market_dynamics": 0.260705,
      "relative_strength": 11.237792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.041055,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.150249,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.097943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.141565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.032076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.248159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.124087
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.237288
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.159723
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.021428
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.655743
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.077519
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.554622
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}