{
  "ticker": {
    "uuid": "67cee1ee-1519-4d22-9d41-51ee2fbd453f",
    "symbol": "4979",
    "name": "LuxNet Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 522.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.536392,
    "boundary_margin": 1.798382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.081502,
    "volatility_stability": 1.2574,
    "risk_context": 0.0925,
    "current_regime": {
      "move": 1.860077,
      "interruption": -0.479042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 179.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 136.004608,
        "direction_boundary": 29.552353,
        "core_momentum": 3.602158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917019
      },
      {
        "date": "2023-08-18",
        "close": 153.366882,
        "direction_boundary": 34.758961,
        "core_momentum": 3.412298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921603
      },
      {
        "date": "2023-08-25",
        "close": 151.437744,
        "direction_boundary": 38.471088,
        "core_momentum": 2.936404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909582
      },
      {
        "date": "2023-09-01",
        "close": 153.849182,
        "direction_boundary": 37.940788,
        "core_momentum": 3.054981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909428
      },
      {
        "date": "2023-09-08",
        "close": 162.048035,
        "direction_boundary": 36.542709,
        "core_momentum": 3.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906912
      },
      {
        "date": "2023-09-15",
        "close": 151.920044,
        "direction_boundary": 35.144642,
        "core_momentum": 3.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892493
      },
      {
        "date": "2023-09-22",
        "close": 128.288025,
        "direction_boundary": 37.169437,
        "core_momentum": 2.451438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939399
      },
      {
        "date": "2023-09-29",
        "close": 137.933746,
        "direction_boundary": 36.205246,
        "core_momentum": 2.809772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938737
      },
      {
        "date": "2023-10-06",
        "close": 133.593155,
        "direction_boundary": 32.878799,
        "core_momentum": 3.063201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941141
      },
      {
        "date": "2023-10-13",
        "close": 146.132584,
        "direction_boundary": 34.710758,
        "core_momentum": 3.210008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943795
      },
      {
        "date": "2023-10-20",
        "close": 147.097168,
        "direction_boundary": 30.323704,
        "core_momentum": 3.850897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939238
      },
      {
        "date": "2023-10-27",
        "close": 150.47316,
        "direction_boundary": 28.2507,
        "core_momentum": 4.326352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93735
      },
      {
        "date": "2023-11-03",
        "close": 162.530304,
        "direction_boundary": 27.672186,
        "core_momentum": 4.873418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936886
      },
      {
        "date": "2023-11-10",
        "close": 165.906311,
        "direction_boundary": 31.38431,
        "core_momentum": 4.286282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90145
      },
      {
        "date": "2023-11-17",
        "close": 155.719223,
        "direction_boundary": 32.685963,
        "core_momentum": 3.764101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915503
      },
      {
        "date": "2023-11-24",
        "close": 156.692444,
        "direction_boundary": 34.662544,
        "core_momentum": 3.520512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914511
      },
      {
        "date": "2023-12-01",
        "close": 166.424911,
        "direction_boundary": 33.842987,
        "core_momentum": 3.91756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879583
      },
      {
        "date": "2023-12-08",
        "close": 172.751007,
        "direction_boundary": 49.366405,
        "core_momentum": 2.499364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856479
      },
      {
        "date": "2023-12-15",
        "close": 158.638947,
        "direction_boundary": 49.655666,
        "core_momentum": 2.19478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841552
      },
      {
        "date": "2023-12-22",
        "close": 163.991806,
        "direction_boundary": 49.173569,
        "core_momentum": 2.334958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841109
      },
      {
        "date": "2023-12-29",
        "close": 140.147293,
        "direction_boundary": 40.110207,
        "core_momentum": 2.494056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86368
      },
      {
        "date": "2024-01-05",
        "close": 139.174057,
        "direction_boundary": 38.374668,
        "core_momentum": 2.626717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766437
      },
      {
        "date": "2024-01-12",
        "close": 146.960007,
        "direction_boundary": 38.085411,
        "core_momentum": 2.858696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713573
      },
      {
        "date": "2024-01-19",
        "close": 135.281067,
        "direction_boundary": 40.49588,
        "core_momentum": 2.340613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718939
      },
      {
        "date": "2024-01-26",
        "close": 136.254303,
        "direction_boundary": 42.858143,
        "core_momentum": 2.179193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698094
      },
      {
        "date": "2024-02-02",
        "close": 141.120529,
        "direction_boundary": 45.943535,
        "core_momentum": 2.071608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499697
      },
      {
        "date": "2024-02-09",
        "close": 140.633911,
        "direction_boundary": 49.655666,
        "core_momentum": 1.832183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49958
      },
      {
        "date": "2024-02-16",
        "close": 146.960007,
        "direction_boundary": 49.46283,
        "core_momentum": 1.97112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473845
      },
      {
        "date": "2024-02-23",
        "close": 160.585434,
        "direction_boundary": 45.895336,
        "core_momentum": 2.498949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489701
      },
      {
        "date": "2024-03-01",
        "close": 151.826233,
        "direction_boundary": 46.522057,
        "core_momentum": 2.263532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495834
      },
      {
        "date": "2024-03-08",
        "close": 144.526886,
        "direction_boundary": 46.473846,
        "core_momentum": 2.109854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494289
      },
      {
        "date": "2024-03-15",
        "close": 144.526886,
        "direction_boundary": 41.556488,
        "core_momentum": 2.477842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486628
      },
      {
        "date": "2024-03-22",
        "close": 135.281067,
        "direction_boundary": 45.798916,
        "core_momentum": 1.953805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433992
      },
      {
        "date": "2024-03-29",
        "close": 120.682388,
        "direction_boundary": 49.655666,
        "core_momentum": 1.430385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45029
      },
      {
        "date": "2024-04-05",
        "close": 123.602127,
        "direction_boundary": 48.980732,
        "core_momentum": 1.523485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450297
      },
      {
        "date": "2024-04-12",
        "close": 123.115509,
        "direction_boundary": 50.812695,
        "core_momentum": 1.422928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430007
      },
      {
        "date": "2024-04-19",
        "close": 114.842926,
        "direction_boundary": 49.173569,
        "core_momentum": 1.33546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438227
      },
      {
        "date": "2024-04-26",
        "close": 111.923187,
        "direction_boundary": 48.980732,
        "core_momentum": 1.285045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43625
      },
      {
        "date": "2024-05-03",
        "close": 116.789413,
        "direction_boundary": 49.269989,
        "core_momentum": 1.370397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424724
      },
      {
        "date": "2024-05-10",
        "close": 117.276039,
        "direction_boundary": 43.099186,
        "core_momentum": 1.721073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422759
      },
      {
        "date": "2024-05-17",
        "close": 116.302788,
        "direction_boundary": 45.027565,
        "core_momentum": 1.582924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416578
      },
      {
        "date": "2024-05-24",
        "close": 135.767685,
        "direction_boundary": 49.55925,
        "core_momentum": 1.739502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475737
      },
      {
        "date": "2024-05-31",
        "close": 127.981728,
        "direction_boundary": 61.708012,
        "core_momentum": 1.073989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4715
      },
      {
        "date": "2024-06-07",
        "close": 132.361328,
        "direction_boundary": 73.66394,
        "core_momentum": 0.796827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470791
      },
      {
        "date": "2024-06-14",
        "close": 138.687424,
        "direction_boundary": 88.801689,
        "core_momentum": 0.561766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464268
      },
      {
        "date": "2024-06-21",
        "close": 132.361328,
        "direction_boundary": 88.898102,
        "core_momentum": 0.488911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464283
      },
      {
        "date": "2024-06-28",
        "close": 123.115509,
        "direction_boundary": 100.757614,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42298
      },
      {
        "date": "2024-07-05",
        "close": 125.061996,
        "direction_boundary": 134.504196,
        "core_momentum": -0.0702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423933
      },
      {
        "date": "2024-07-12",
        "close": 125.061996,
        "direction_boundary": 164.941727,
        "core_momentum": -0.241781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415535
      },
      {
        "date": "2024-07-19",
        "close": 122.628883,
        "direction_boundary": 171.211456,
        "core_momentum": -0.283758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401234
      },
      {
        "date": "2024-07-26",
        "close": 105.597092,
        "direction_boundary": 191.467468,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44872
      },
      {
        "date": "2024-08-02",
        "close": 96.643234,
        "direction_boundary": 134.557739,
        "core_momentum": -0.281771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456684
      },
      {
        "date": "2024-08-09",
        "close": 88.565308,
        "direction_boundary": 136.004608,
        "core_momentum": -0.348807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46728
      },
      {
        "date": "2024-08-16",
        "close": 99.271004,
        "direction_boundary": 153.366882,
        "core_momentum": -0.352722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495108
      },
      {
        "date": "2024-08-23",
        "close": 111.923187,
        "direction_boundary": 151.437744,
        "core_momentum": -0.260929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509905
      },
      {
        "date": "2024-08-30",
        "close": 113.383057,
        "direction_boundary": 153.849182,
        "core_momentum": -0.263025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50746
      },
      {
        "date": "2024-09-06",
        "close": 102.108376,
        "direction_boundary": 162.048035,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521413
      },
      {
        "date": "2024-09-13",
        "close": 130.718445,
        "direction_boundary": 151.920044,
        "core_momentum": -0.139558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634358
      },
      {
        "date": "2024-09-20",
        "close": 139.597443,
        "direction_boundary": 128.288025,
        "core_momentum": 0.088156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634827
      },
      {
        "date": "2024-09-27",
        "close": 140.090714,
        "direction_boundary": 137.933746,
        "core_momentum": 0.015638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612631
      },
      {
        "date": "2024-10-04",
        "close": 152.915924,
        "direction_boundary": 133.593155,
        "core_momentum": 0.144639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622693
      },
      {
        "date": "2024-10-11",
        "close": 151.929367,
        "direction_boundary": 146.132584,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622801
      },
      {
        "date": "2024-10-18",
        "close": 143.050369,
        "direction_boundary": 147.097168,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620604
      },
      {
        "date": "2024-10-25",
        "close": 140.090714,
        "direction_boundary": 150.47316,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620106
      },
      {
        "date": "2024-11-01",
        "close": 140.583984,
        "direction_boundary": 162.530304,
        "core_momentum": -0.135029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618194
      },
      {
        "date": "2024-11-08",
        "close": 156.862137,
        "direction_boundary": 165.906311,
        "core_momentum": -0.054514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634252
      },
      {
        "date": "2024-11-15",
        "close": 144.036926,
        "direction_boundary": 155.719223,
        "core_momentum": -0.075022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647824
      },
      {
        "date": "2024-11-22",
        "close": 150.94281,
        "direction_boundary": 156.692444,
        "core_momentum": -0.036694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615487
      },
      {
        "date": "2024-11-29",
        "close": 182.512543,
        "direction_boundary": 166.424911,
        "core_momentum": 0.096666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659666
      },
      {
        "date": "2024-12-06",
        "close": 207.176407,
        "direction_boundary": 172.751007,
        "core_momentum": 0.199278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677699
      },
      {
        "date": "2024-12-13",
        "close": 168.207504,
        "direction_boundary": 158.638947,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744534
      },
      {
        "date": "2024-12-20",
        "close": 169.194061,
        "direction_boundary": 163.991806,
        "core_momentum": 0.031723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740451
      },
      {
        "date": "2024-12-27",
        "close": 178.073044,
        "direction_boundary": 140.147293,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73292
      },
      {
        "date": "2025-01-03",
        "close": 202.736923,
        "direction_boundary": 139.174057,
        "core_momentum": 0.456715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750238
      },
      {
        "date": "2025-01-10",
        "close": 202.243637,
        "direction_boundary": 146.960007,
        "core_momentum": 0.376181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750366
      },
      {
        "date": "2025-01-17",
        "close": 195.337753,
        "direction_boundary": 135.281067,
        "core_momentum": 0.44394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75219
      },
      {
        "date": "2025-01-24",
        "close": 239.239426,
        "direction_boundary": 136.254303,
        "core_momentum": 0.75583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753987
      },
      {
        "date": "2025-02-07",
        "close": 247.131866,
        "direction_boundary": 141.120529,
        "core_momentum": 0.751211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733855
      },
      {
        "date": "2025-02-14",
        "close": 219.01506,
        "direction_boundary": 140.633911,
        "core_momentum": 0.557342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746481
      },
      {
        "date": "2025-02-21",
        "close": 209.642792,
        "direction_boundary": 146.960007,
        "core_momentum": 0.42653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745041
      },
      {
        "date": "2025-02-28",
        "close": 189.418427,
        "direction_boundary": 160.585434,
        "core_momentum": 0.179549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754043
      },
      {
        "date": "2025-03-07",
        "close": 177.579773,
        "direction_boundary": 151.826233,
        "core_momentum": 0.169625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763142
      },
      {
        "date": "2025-03-14",
        "close": 184.485657,
        "direction_boundary": 144.526886,
        "core_momentum": 0.27648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742916
      },
      {
        "date": "2025-03-21",
        "close": 181.525986,
        "direction_boundary": 144.526886,
        "core_momentum": 0.256002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670106
      },
      {
        "date": "2025-03-28",
        "close": 179.059601,
        "direction_boundary": 135.281067,
        "core_momentum": 0.323612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666562
      },
      {
        "date": "2025-04-04",
        "close": 165.741119,
        "direction_boundary": 120.682388,
        "core_momentum": 0.373366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677363
      },
      {
        "date": "2025-04-11",
        "close": 128.745346,
        "direction_boundary": 123.602127,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755629
      },
      {
        "date": "2025-04-18",
        "close": 141.570541,
        "direction_boundary": 123.115509,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768649
      },
      {
        "date": "2025-04-25",
        "close": 146.996597,
        "direction_boundary": 114.842926,
        "core_momentum": 0.27998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765979
      },
      {
        "date": "2025-05-02",
        "close": 151.929367,
        "direction_boundary": 111.923187,
        "core_momentum": 0.357443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766537
      },
      {
        "date": "2025-05-09",
        "close": 163.768021,
        "direction_boundary": 116.789413,
        "core_momentum": 0.402251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773
      },
      {
        "date": "2025-05-16",
        "close": 165.247849,
        "direction_boundary": 117.276039,
        "core_momentum": 0.40905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758463
      },
      {
        "date": "2025-05-23",
        "close": 164.754562,
        "direction_boundary": 116.302788,
        "core_momentum": 0.4166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748033
      },
      {
        "date": "2025-05-30",
        "close": 161.30162,
        "direction_boundary": 135.767685,
        "core_momentum": 0.188071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746401
      },
      {
        "date": "2025-06-06",
        "close": 154.395752,
        "direction_boundary": 127.981728,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697848
      },
      {
        "date": "2025-06-13",
        "close": 174.126831,
        "direction_boundary": 132.361328,
        "core_momentum": 0.315542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695426
      },
      {
        "date": "2025-06-20",
        "close": 182.512543,
        "direction_boundary": 138.687424,
        "core_momentum": 0.315999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634834
      },
      {
        "date": "2025-06-27",
        "close": 185.472198,
        "direction_boundary": 132.361328,
        "core_momentum": 0.401257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63508
      },
      {
        "date": "2025-07-04",
        "close": 190.898254,
        "direction_boundary": 123.115509,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632483
      },
      {
        "date": "2025-07-11",
        "close": 191.391525,
        "direction_boundary": 125.061996,
        "core_momentum": 0.530373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605403
      },
      {
        "date": "2025-07-18",
        "close": 195.337753,
        "direction_boundary": 125.061996,
        "core_momentum": 0.561927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606214
      },
      {
        "date": "2025-07-25",
        "close": 191.510696,
        "direction_boundary": 122.628883,
        "core_momentum": 0.56171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604919
      },
      {
        "date": "2025-08-01",
        "close": 193.002993,
        "direction_boundary": 105.597092,
        "core_momentum": 0.82773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52946
      },
      {
        "date": "2025-08-08",
        "close": 186.536392,
        "direction_boundary": 96.643234,
        "core_momentum": 0.930155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527261
      },
      {
        "date": "2025-08-15",
        "close": 204.443893,
        "direction_boundary": 88.565308,
        "core_momentum": 1.308397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520918
      },
      {
        "date": "2025-08-22",
        "close": 191.013275,
        "direction_boundary": 99.271004,
        "core_momentum": 0.92416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525798
      },
      {
        "date": "2025-08-29",
        "close": 203.946457,
        "direction_boundary": 111.923187,
        "core_momentum": 0.8222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514501
      },
      {
        "date": "2025-09-05",
        "close": 199.96701,
        "direction_boundary": 113.383057,
        "core_momentum": 0.763641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506451
      },
      {
        "date": "2025-09-12",
        "close": 204.443893,
        "direction_boundary": 102.108376,
        "core_momentum": 1.002225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504812
      },
      {
        "date": "2025-09-19",
        "close": 209.418198,
        "direction_boundary": 130.718445,
        "core_momentum": 0.602055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504686
      },
      {
        "date": "2025-09-26",
        "close": 208.423325,
        "direction_boundary": 139.597443,
        "core_momentum": 0.493031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504159
      },
      {
        "date": "2025-10-03",
        "close": 210.910477,
        "direction_boundary": 140.090714,
        "core_momentum": 0.505528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48971
      },
      {
        "date": "2025-10-10",
        "close": 203.44902,
        "direction_boundary": 152.915924,
        "core_momentum": 0.330463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321198
      },
      {
        "date": "2025-10-17",
        "close": 182.059525,
        "direction_boundary": 151.929367,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347923
      },
      {
        "date": "2025-10-24",
        "close": 187.033829,
        "direction_boundary": 143.050369,
        "core_momentum": 0.307468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346523
      },
      {
        "date": "2025-10-31",
        "close": 202.951599,
        "direction_boundary": 140.090714,
        "core_momentum": 0.448716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359522
      },
      {
        "date": "2025-11-07",
        "close": 193.997849,
        "direction_boundary": 140.583984,
        "core_momentum": 0.379943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355399
      },
      {
        "date": "2025-11-14",
        "close": 195.490143,
        "direction_boundary": 156.862137,
        "core_momentum": 0.246254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355386
      },
      {
        "date": "2025-11-21",
        "close": 191.013275,
        "direction_boundary": 144.036926,
        "core_momentum": 0.326141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357554
      },
      {
        "date": "2025-11-28",
        "close": 234.289703,
        "direction_boundary": 150.94281,
        "core_momentum": 0.552175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448686
      },
      {
        "date": "2025-12-05",
        "close": 238.26915,
        "direction_boundary": 182.512543,
        "core_momentum": 0.305495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440789
      },
      {
        "date": "2025-12-12",
        "close": 259.161224,
        "direction_boundary": 207.176407,
        "core_momentum": 0.250921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426395
      },
      {
        "date": "2025-12-19",
        "close": 240.756302,
        "direction_boundary": 168.207504,
        "core_momentum": 0.431305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441027
      },
      {
        "date": "2025-12-26",
        "close": 301.44281,
        "direction_boundary": 169.194061,
        "core_momentum": 0.781639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531798
      },
      {
        "date": "2026-01-02",
        "close": 325.816895,
        "direction_boundary": 178.073044,
        "core_momentum": 0.829681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537958
      },
      {
        "date": "2026-01-09",
        "close": 296.468506,
        "direction_boundary": 202.736923,
        "core_momentum": 0.462331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560766
      },
      {
        "date": "2026-01-16",
        "close": 272.094421,
        "direction_boundary": 202.243637,
        "core_momentum": 0.345379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578471
      },
      {
        "date": "2026-01-23",
        "close": 290.001923,
        "direction_boundary": 195.337753,
        "core_momentum": 0.484618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580668
      },
      {
        "date": "2026-01-30",
        "close": 314.376007,
        "direction_boundary": 239.239426,
        "core_momentum": 0.314064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58738
      },
      {
        "date": "2026-02-06",
        "close": 316.863159,
        "direction_boundary": 247.131866,
        "core_momentum": 0.282162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582693
      },
      {
        "date": "2026-02-13",
        "close": 323.329742,
        "direction_boundary": 219.01506,
        "core_momentum": 0.47629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573563
      },
      {
        "date": "2026-02-27",
        "close": 419.333801,
        "direction_boundary": 209.642792,
        "core_momentum": 1.00023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650795
      },
      {
        "date": "2026-03-06",
        "close": 377.052246,
        "direction_boundary": 189.418427,
        "core_momentum": 0.990578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675319
      },
      {
        "date": "2026-03-13",
        "close": 399.436584,
        "direction_boundary": 177.579773,
        "core_momentum": 1.249336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67391
      },
      {
        "date": "2026-03-20",
        "close": 402.421173,
        "direction_boundary": 184.485657,
        "core_momentum": 1.181314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674413
      },
      {
        "date": "2026-03-27",
        "close": 394.46228,
        "direction_boundary": 181.525986,
        "core_momentum": 1.173035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67743
      },
      {
        "date": "2026-04-03",
        "close": 382.02655,
        "direction_boundary": 179.059601,
        "core_momentum": 1.133516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680822
      },
      {
        "date": "2026-04-10",
        "close": 447.189911,
        "direction_boundary": 165.741119,
        "core_momentum": 1.698123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705435
      },
      {
        "date": "2026-04-17",
        "close": 640.690308,
        "direction_boundary": 128.745346,
        "core_momentum": 3.976415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83417
      },
      {
        "date": "2026-04-24",
        "close": 600.895874,
        "direction_boundary": 141.570541,
        "core_momentum": 3.244498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819102
      },
      {
        "date": "2026-05-01",
        "close": 605.870178,
        "direction_boundary": 146.996597,
        "core_momentum": 3.121661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820379
      },
      {
        "date": "2026-05-08",
        "close": 656.608093,
        "direction_boundary": 151.929367,
        "core_momentum": 3.321798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820269
      },
      {
        "date": "2026-05-15",
        "close": 528.271057,
        "direction_boundary": 163.768021,
        "core_momentum": 2.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890062
      },
      {
        "date": "2026-05-22",
        "close": 626.762268,
        "direction_boundary": 165.247849,
        "core_momentum": 2.792862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907375
      },
      {
        "date": "2026-05-29",
        "close": 620.793091,
        "direction_boundary": 164.754562,
        "core_momentum": 2.767987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905531
      },
      {
        "date": "2026-06-05",
        "close": 592.937012,
        "direction_boundary": 161.30162,
        "core_momentum": 2.675952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883933
      },
      {
        "date": "2026-06-12",
        "close": 498.425232,
        "direction_boundary": 154.395752,
        "core_momentum": 2.228232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930315
      },
      {
        "date": "2026-06-19",
        "close": 564.08606,
        "direction_boundary": 174.126831,
        "core_momentum": 2.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936674
      },
      {
        "date": "2026-06-26",
        "close": 456.641083,
        "direction_boundary": 182.512543,
        "core_momentum": 1.501971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985302
      },
      {
        "date": "2026-07-03",
        "close": 466.092285,
        "direction_boundary": 185.472198,
        "core_momentum": 1.513004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942074
      },
      {
        "date": "2026-07-10",
        "close": 430.277283,
        "direction_boundary": 190.898254,
        "core_momentum": 1.253961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947026
      },
      {
        "date": "2026-07-17",
        "close": 356.0,
        "direction_boundary": 191.391525,
        "core_momentum": 0.860061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976847
      },
      {
        "date": "2026-07-24",
        "close": 426.5,
        "direction_boundary": 195.337753,
        "core_momentum": 1.183398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99591
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "direction_boundary": 191.510696,
        "core_momentum": 0.932007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017387
      },
      {
        "date": "2026-08-07",
        "close": 488.0,
        "direction_boundary": 193.002993,
        "core_momentum": 1.528458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079348
      },
      {
        "date": "2026-08-14",
        "close": 522.0,
        "direction_boundary": 186.536392,
        "core_momentum": 1.798382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 136.004608,
        "volume": 12697153
      },
      {
        "date": "2023-08-18",
        "close": 153.366882,
        "volume": 10670087
      },
      {
        "date": "2023-08-25",
        "close": 151.437744,
        "volume": 92880741
      },
      {
        "date": "2023-09-01",
        "close": 153.849182,
        "volume": 52936766
      },
      {
        "date": "2023-09-08",
        "close": 162.048035,
        "volume": 5512121
      },
      {
        "date": "2023-09-15",
        "close": 151.920044,
        "volume": 47001874
      },
      {
        "date": "2023-09-22",
        "close": 128.288025,
        "volume": 157332127
      },
      {
        "date": "2023-09-29",
        "close": 137.933746,
        "volume": 89149489
      },
      {
        "date": "2023-10-06",
        "close": 133.593155,
        "volume": 65759036
      },
      {
        "date": "2023-10-13",
        "close": 146.132584,
        "volume": 75218337
      },
      {
        "date": "2023-10-20",
        "close": 147.097168,
        "volume": 86364670
      },
      {
        "date": "2023-10-27",
        "close": 150.47316,
        "volume": 91531719
      },
      {
        "date": "2023-11-03",
        "close": 162.530304,
        "volume": 43229252
      },
      {
        "date": "2023-11-10",
        "close": 165.906311,
        "volume": 23611421
      },
      {
        "date": "2023-11-17",
        "close": 155.719223,
        "volume": 26484776
      },
      {
        "date": "2023-11-24",
        "close": 156.692444,
        "volume": 50805000
      },
      {
        "date": "2023-12-01",
        "close": 166.424911,
        "volume": 47711000
      },
      {
        "date": "2023-12-08",
        "close": 172.751007,
        "volume": 46899000
      },
      {
        "date": "2023-12-15",
        "close": 158.638947,
        "volume": 81169000
      },
      {
        "date": "2023-12-22",
        "close": 163.991806,
        "volume": 51628000
      },
      {
        "date": "2023-12-29",
        "close": 140.147293,
        "volume": 54249000
      },
      {
        "date": "2024-01-05",
        "close": 139.174057,
        "volume": 31046000
      },
      {
        "date": "2024-01-12",
        "close": 146.960007,
        "volume": 59682000
      },
      {
        "date": "2024-01-19",
        "close": 135.281067,
        "volume": 47262971
      },
      {
        "date": "2024-01-26",
        "close": 136.254303,
        "volume": 24635000
      },
      {
        "date": "2024-02-02",
        "close": 141.120529,
        "volume": 20436000
      },
      {
        "date": "2024-02-09",
        "close": 140.633911,
        "volume": 3107000
      },
      {
        "date": "2024-02-16",
        "close": 146.960007,
        "volume": 14438000
      },
      {
        "date": "2024-02-23",
        "close": 160.585434,
        "volume": 92409000
      },
      {
        "date": "2024-03-01",
        "close": 151.826233,
        "volume": 42402000
      },
      {
        "date": "2024-03-08",
        "close": 144.526886,
        "volume": 44978000
      },
      {
        "date": "2024-03-15",
        "close": 144.526886,
        "volume": 25796000
      },
      {
        "date": "2024-03-22",
        "close": 135.281067,
        "volume": 11884000
      },
      {
        "date": "2024-03-29",
        "close": 120.682388,
        "volume": 20723000
      },
      {
        "date": "2024-04-05",
        "close": 123.602127,
        "volume": 10341000
      },
      {
        "date": "2024-04-12",
        "close": 123.115509,
        "volume": 12628000
      },
      {
        "date": "2024-04-19",
        "close": 114.842926,
        "volume": 29256000
      },
      {
        "date": "2024-04-26",
        "close": 111.923187,
        "volume": 15153000
      },
      {
        "date": "2024-05-03",
        "close": 116.789413,
        "volume": 11860000
      },
      {
        "date": "2024-05-10",
        "close": 117.276039,
        "volume": 23020000
      },
      {
        "date": "2024-05-17",
        "close": 116.302788,
        "volume": 8664000
      },
      {
        "date": "2024-05-24",
        "close": 135.767685,
        "volume": 64470000
      },
      {
        "date": "2024-05-31",
        "close": 127.981728,
        "volume": 52588000
      },
      {
        "date": "2024-06-07",
        "close": 132.361328,
        "volume": 23024000
      },
      {
        "date": "2024-06-14",
        "close": 138.687424,
        "volume": 37752000
      },
      {
        "date": "2024-06-21",
        "close": 132.361328,
        "volume": 29125000
      },
      {
        "date": "2024-06-28",
        "close": 123.115509,
        "volume": 22462000
      },
      {
        "date": "2024-07-05",
        "close": 125.061996,
        "volume": 12968000
      },
      {
        "date": "2024-07-12",
        "close": 125.061996,
        "volume": 23072000
      },
      {
        "date": "2024-07-19",
        "close": 122.628883,
        "volume": 13809000
      },
      {
        "date": "2024-07-26",
        "close": 105.597092,
        "volume": 10760000
      },
      {
        "date": "2024-08-02",
        "close": 96.643234,
        "volume": 14537000
      },
      {
        "date": "2024-08-09",
        "close": 88.565308,
        "volume": 26446000
      },
      {
        "date": "2024-08-16",
        "close": 99.271004,
        "volume": 33845000
      },
      {
        "date": "2024-08-23",
        "close": 111.923187,
        "volume": 51276000
      },
      {
        "date": "2024-08-30",
        "close": 113.383057,
        "volume": 39965000
      },
      {
        "date": "2024-09-06",
        "close": 102.108376,
        "volume": 23065000
      },
      {
        "date": "2024-09-13",
        "close": 130.718445,
        "volume": 130410000
      },
      {
        "date": "2024-09-20",
        "close": 139.597443,
        "volume": 103861000
      },
      {
        "date": "2024-09-27",
        "close": 140.090714,
        "volume": 178509000
      },
      {
        "date": "2024-10-04",
        "close": 152.915924,
        "volume": 108174000
      },
      {
        "date": "2024-10-11",
        "close": 151.929367,
        "volume": 117871000
      },
      {
        "date": "2024-10-18",
        "close": 143.050369,
        "volume": 137163000
      },
      {
        "date": "2024-10-25",
        "close": 140.090714,
        "volume": 64736000
      },
      {
        "date": "2024-11-01",
        "close": 140.583984,
        "volume": 34686000
      },
      {
        "date": "2024-11-08",
        "close": 156.862137,
        "volume": 95344000
      },
      {
        "date": "2024-11-15",
        "close": 144.036926,
        "volume": 87172000
      },
      {
        "date": "2024-11-22",
        "close": 150.94281,
        "volume": 44832575
      },
      {
        "date": "2024-11-29",
        "close": 182.512543,
        "volume": 183443000
      },
      {
        "date": "2024-12-06",
        "close": 207.176407,
        "volume": 221810000
      },
      {
        "date": "2024-12-13",
        "close": 168.207504,
        "volume": 117485000
      },
      {
        "date": "2024-12-20",
        "close": 169.194061,
        "volume": 98934000
      },
      {
        "date": "2024-12-27",
        "close": 178.073044,
        "volume": 95632000
      },
      {
        "date": "2025-01-03",
        "close": 202.736923,
        "volume": 142055000
      },
      {
        "date": "2025-01-10",
        "close": 202.243637,
        "volume": 135011000
      },
      {
        "date": "2025-01-17",
        "close": 195.337753,
        "volume": 134174000
      },
      {
        "date": "2025-01-24",
        "close": 239.239426,
        "volume": 100762000
      },
      {
        "date": "2025-02-07",
        "close": 247.131866,
        "volume": 217483542
      },
      {
        "date": "2025-02-14",
        "close": 219.01506,
        "volume": 200290284
      },
      {
        "date": "2025-02-21",
        "close": 209.642792,
        "volume": 121244644
      },
      {
        "date": "2025-02-28",
        "close": 189.418427,
        "volume": 71352517
      },
      {
        "date": "2025-03-07",
        "close": 177.579773,
        "volume": 91127491
      },
      {
        "date": "2025-03-14",
        "close": 184.485657,
        "volume": 116927927
      },
      {
        "date": "2025-03-21",
        "close": 181.525986,
        "volume": 113052628
      },
      {
        "date": "2025-03-28",
        "close": 179.059601,
        "volume": 168612449
      },
      {
        "date": "2025-04-04",
        "close": 165.741119,
        "volume": 48179401
      },
      {
        "date": "2025-04-11",
        "close": 128.745346,
        "volume": 23537640
      },
      {
        "date": "2025-04-18",
        "close": 141.570541,
        "volume": 142136479
      },
      {
        "date": "2025-04-25",
        "close": 146.996597,
        "volume": 117807366
      },
      {
        "date": "2025-05-02",
        "close": 151.929367,
        "volume": 82094764
      },
      {
        "date": "2025-05-09",
        "close": 163.768021,
        "volume": 104589825
      },
      {
        "date": "2025-05-16",
        "close": 165.247849,
        "volume": 136099209
      },
      {
        "date": "2025-05-23",
        "close": 164.754562,
        "volume": 52688066
      },
      {
        "date": "2025-05-30",
        "close": 161.30162,
        "volume": 35920384
      },
      {
        "date": "2025-06-06",
        "close": 154.395752,
        "volume": 49020695
      },
      {
        "date": "2025-06-13",
        "close": 174.126831,
        "volume": 135978910
      },
      {
        "date": "2025-06-20",
        "close": 182.512543,
        "volume": 200257379
      },
      {
        "date": "2025-06-27",
        "close": 185.472198,
        "volume": 103292945
      },
      {
        "date": "2025-07-04",
        "close": 190.898254,
        "volume": 105813098
      },
      {
        "date": "2025-07-11",
        "close": 191.391525,
        "volume": 148788009
      },
      {
        "date": "2025-07-18",
        "close": 195.337753,
        "volume": 93089119
      },
      {
        "date": "2025-07-25",
        "close": 191.510696,
        "volume": 66227407
      },
      {
        "date": "2025-08-01",
        "close": 193.002993,
        "volume": 69649163
      },
      {
        "date": "2025-08-08",
        "close": 186.536392,
        "volume": 49927371
      },
      {
        "date": "2025-08-15",
        "close": 204.443893,
        "volume": 163360230
      },
      {
        "date": "2025-08-22",
        "close": 191.013275,
        "volume": 99088939
      },
      {
        "date": "2025-08-29",
        "close": 203.946457,
        "volume": 105795372
      },
      {
        "date": "2025-09-05",
        "close": 199.96701,
        "volume": 64251183
      },
      {
        "date": "2025-09-12",
        "close": 204.443893,
        "volume": 85952940
      },
      {
        "date": "2025-09-19",
        "close": 209.418198,
        "volume": 61674786
      },
      {
        "date": "2025-09-26",
        "close": 208.423325,
        "volume": 141981841
      },
      {
        "date": "2025-10-03",
        "close": 210.910477,
        "volume": 46876938
      },
      {
        "date": "2025-10-10",
        "close": 203.44902,
        "volume": 23003674
      },
      {
        "date": "2025-10-17",
        "close": 182.059525,
        "volume": 42620960
      },
      {
        "date": "2025-10-24",
        "close": 187.033829,
        "volume": 30021723
      },
      {
        "date": "2025-10-31",
        "close": 202.951599,
        "volume": 93529054
      },
      {
        "date": "2025-11-07",
        "close": 193.997849,
        "volume": 34608413
      },
      {
        "date": "2025-11-14",
        "close": 195.490143,
        "volume": 42079817
      },
      {
        "date": "2025-11-21",
        "close": 191.013275,
        "volume": 53181491
      },
      {
        "date": "2025-11-28",
        "close": 234.289703,
        "volume": 181907896
      },
      {
        "date": "2025-12-05",
        "close": 238.26915,
        "volume": 123087389
      },
      {
        "date": "2025-12-12",
        "close": 259.161224,
        "volume": 178697416
      },
      {
        "date": "2025-12-19",
        "close": 240.756302,
        "volume": 80884781
      },
      {
        "date": "2025-12-26",
        "close": 301.44281,
        "volume": 166149655
      },
      {
        "date": "2026-01-02",
        "close": 325.816895,
        "volume": 105783929
      },
      {
        "date": "2026-01-09",
        "close": 296.468506,
        "volume": 107107670
      },
      {
        "date": "2026-01-16",
        "close": 272.094421,
        "volume": 73017536
      },
      {
        "date": "2026-01-23",
        "close": 290.001923,
        "volume": 125876776
      },
      {
        "date": "2026-01-30",
        "close": 314.376007,
        "volume": 201277361
      },
      {
        "date": "2026-02-06",
        "close": 316.863159,
        "volume": 119573496
      },
      {
        "date": "2026-02-13",
        "close": 323.329742,
        "volume": 95335827
      },
      {
        "date": "2026-02-27",
        "close": 419.333801,
        "volume": 98801930
      },
      {
        "date": "2026-03-06",
        "close": 377.052246,
        "volume": 48718432
      },
      {
        "date": "2026-03-13",
        "close": 399.436584,
        "volume": 15286672
      },
      {
        "date": "2026-03-20",
        "close": 402.421173,
        "volume": 109233393
      },
      {
        "date": "2026-03-27",
        "close": 394.46228,
        "volume": 85866461
      },
      {
        "date": "2026-04-03",
        "close": 382.02655,
        "volume": 6253301
      },
      {
        "date": "2026-04-10",
        "close": 447.189911,
        "volume": 8723157
      },
      {
        "date": "2026-04-17",
        "close": 640.690308,
        "volume": 76801244
      },
      {
        "date": "2026-04-24",
        "close": 600.895874,
        "volume": 24869430
      },
      {
        "date": "2026-05-01",
        "close": 605.870178,
        "volume": 7093733
      },
      {
        "date": "2026-05-08",
        "close": 656.608093,
        "volume": 51331829
      },
      {
        "date": "2026-05-15",
        "close": 528.271057,
        "volume": 38582867
      },
      {
        "date": "2026-05-22",
        "close": 626.762268,
        "volume": 5393939
      },
      {
        "date": "2026-05-29",
        "close": 620.793091,
        "volume": 36890620
      },
      {
        "date": "2026-06-05",
        "close": 592.937012,
        "volume": 28825298
      },
      {
        "date": "2026-06-12",
        "close": 498.425232,
        "volume": 5735616
      },
      {
        "date": "2026-06-19",
        "close": 564.08606,
        "volume": 16075491
      },
      {
        "date": "2026-06-26",
        "close": 456.641083,
        "volume": 35576857
      },
      {
        "date": "2026-07-03",
        "close": 466.092285,
        "volume": 33450920
      },
      {
        "date": "2026-07-10",
        "close": 430.277283,
        "volume": 24309623
      },
      {
        "date": "2026-07-17",
        "close": 356.0,
        "volume": 26395203
      },
      {
        "date": "2026-07-24",
        "close": 426.5,
        "volume": 57797869
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "volume": 90492717
      },
      {
        "date": "2026-08-07",
        "close": 488.0,
        "volume": 17931419
      },
      {
        "date": "2026-08-14",
        "close": 522.0,
        "volume": 76073075
      }
    ],
    "sharemaestro_context": {
      "trend": 459.647921,
      "fair_value": 221.640857,
      "market_activity": -3.861969,
      "market_dynamics": -0.661281,
      "relative_strength": 11.249448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.040812,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.018861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.137507,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.070584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.282685,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.696987,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.163074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.038202
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.075144
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.043038
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 4.433546
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.045229
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.088339
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.055172
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.860077
      }
    ]
  }
}