{
  "ticker": {
    "uuid": "67d00e45-75b2-4ca0-8350-44ee3d6fc7d0",
    "symbol": "DNLI",
    "name": "Denali Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.96,
    "boundary_margin": 0.778653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530895,
    "volatility_stability": 0.9444,
    "risk_context": 0.1884,
    "current_regime": {
      "move": 0.172332,
      "interruption": -0.142587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.58,
        "direction_boundary": 33.15,
        "core_momentum": -0.318854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49729
      },
      {
        "date": "2023-08-25",
        "close": 23.02,
        "direction_boundary": 29.34,
        "core_momentum": -0.215406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447572
      },
      {
        "date": "2023-09-01",
        "close": 23.31,
        "direction_boundary": 27.83,
        "core_momentum": -0.162415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2023-09-08",
        "close": 23.98,
        "direction_boundary": 31.35,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357973
      },
      {
        "date": "2023-09-15",
        "close": 23.55,
        "direction_boundary": 29.83,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358926
      },
      {
        "date": "2023-09-22",
        "close": 22.15,
        "direction_boundary": 27.19,
        "core_momentum": -0.185362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368198
      },
      {
        "date": "2023-09-29",
        "close": 20.63,
        "direction_boundary": 30.69,
        "core_momentum": -0.327794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38046
      },
      {
        "date": "2023-10-06",
        "close": 20.91,
        "direction_boundary": 30.75,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372611
      },
      {
        "date": "2023-10-13",
        "close": 20.76,
        "direction_boundary": 32.57,
        "core_momentum": -0.362604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371093
      },
      {
        "date": "2023-10-20",
        "close": 18.32,
        "direction_boundary": 28.32,
        "core_momentum": -0.353107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403862
      },
      {
        "date": "2023-10-27",
        "close": 18.2,
        "direction_boundary": 29.62,
        "core_momentum": -0.38555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403934
      },
      {
        "date": "2023-11-03",
        "close": 21.83,
        "direction_boundary": 28.32,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47463
      },
      {
        "date": "2023-11-10",
        "close": 16.22,
        "direction_boundary": 31.8,
        "core_momentum": -0.489937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613394
      },
      {
        "date": "2023-11-17",
        "close": 18.76,
        "direction_boundary": 30.0,
        "core_momentum": -0.374667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625205
      },
      {
        "date": "2023-11-24",
        "close": 18.41,
        "direction_boundary": 29.97,
        "core_momentum": -0.385719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623432
      },
      {
        "date": "2023-12-01",
        "close": 18.97,
        "direction_boundary": 32.63,
        "core_momentum": -0.418633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619451
      },
      {
        "date": "2023-12-08",
        "close": 18.37,
        "direction_boundary": 28.36,
        "core_momentum": -0.352257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619446
      },
      {
        "date": "2023-12-15",
        "close": 22.94,
        "direction_boundary": 28.69,
        "core_momentum": -0.200418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703311
      },
      {
        "date": "2023-12-22",
        "close": 21.96,
        "direction_boundary": 27.87,
        "core_momentum": -0.212056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699752
      },
      {
        "date": "2023-12-29",
        "close": 21.46,
        "direction_boundary": 27.81,
        "core_momentum": -0.228335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698516
      },
      {
        "date": "2024-01-05",
        "close": 19.34,
        "direction_boundary": 28.89,
        "core_momentum": -0.330564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70994
      },
      {
        "date": "2024-01-12",
        "close": 18.54,
        "direction_boundary": 29.09,
        "core_momentum": -0.362668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710369
      },
      {
        "date": "2024-01-19",
        "close": 17.09,
        "direction_boundary": 29.07,
        "core_momentum": -0.412109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715601
      },
      {
        "date": "2024-01-26",
        "close": 16.87,
        "direction_boundary": 31.47,
        "core_momentum": -0.463934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715075
      },
      {
        "date": "2024-02-02",
        "close": 16.05,
        "direction_boundary": 31.7,
        "core_momentum": -0.493691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716214
      },
      {
        "date": "2024-02-09",
        "close": 18.05,
        "direction_boundary": 29.13,
        "core_momentum": -0.380364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72061
      },
      {
        "date": "2024-02-16",
        "close": 17.02,
        "direction_boundary": 30.52,
        "core_momentum": -0.442333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719706
      },
      {
        "date": "2024-02-23",
        "close": 16.93,
        "direction_boundary": 25.91,
        "core_momentum": -0.346584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71845
      },
      {
        "date": "2024-03-01",
        "close": 20.86,
        "direction_boundary": 27.81,
        "core_momentum": -0.24991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780591
      },
      {
        "date": "2024-03-08",
        "close": 20.93,
        "direction_boundary": 23.22,
        "core_momentum": -0.098622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779271
      },
      {
        "date": "2024-03-15",
        "close": 20.13,
        "direction_boundary": 23.33,
        "core_momentum": -0.137162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780497
      },
      {
        "date": "2024-03-22",
        "close": 19.62,
        "direction_boundary": 22.9,
        "core_momentum": -0.143231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777009
      },
      {
        "date": "2024-03-29",
        "close": 20.52,
        "direction_boundary": 23.04,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773814
      },
      {
        "date": "2024-04-05",
        "close": 19.39,
        "direction_boundary": 24.28,
        "core_momentum": -0.2014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777435
      },
      {
        "date": "2024-04-12",
        "close": 18.26,
        "direction_boundary": 24.71,
        "core_momentum": -0.261028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781462
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 25.12,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7837
      },
      {
        "date": "2024-04-26",
        "close": 15.43,
        "direction_boundary": 24.84,
        "core_momentum": -0.378824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784885
      },
      {
        "date": "2024-05-03",
        "close": 17.14,
        "direction_boundary": 26.52,
        "core_momentum": -0.353695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754709
      },
      {
        "date": "2024-05-10",
        "close": 18.31,
        "direction_boundary": 27.96,
        "core_momentum": -0.345136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636561
      },
      {
        "date": "2024-05-17",
        "close": 20.51,
        "direction_boundary": 31.58,
        "core_momentum": -0.350538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623817
      },
      {
        "date": "2024-05-24",
        "close": 19.21,
        "direction_boundary": 29.96,
        "core_momentum": -0.358812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630465
      },
      {
        "date": "2024-05-31",
        "close": 18.56,
        "direction_boundary": 31.52,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631001
      },
      {
        "date": "2024-06-07",
        "close": 20.77,
        "direction_boundary": 30.52,
        "core_momentum": -0.319463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648295
      },
      {
        "date": "2024-06-14",
        "close": 20.73,
        "direction_boundary": 31.04,
        "core_momentum": -0.332152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567408
      },
      {
        "date": "2024-06-21",
        "close": 22.63,
        "direction_boundary": 28.92,
        "core_momentum": -0.217497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578135
      },
      {
        "date": "2024-06-28",
        "close": 23.22,
        "direction_boundary": 29.51,
        "core_momentum": -0.213148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57801
      },
      {
        "date": "2024-07-05",
        "close": 21.14,
        "direction_boundary": 29.28,
        "core_momentum": -0.278005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574404
      },
      {
        "date": "2024-07-12",
        "close": 22.86,
        "direction_boundary": 29.33,
        "core_momentum": -0.220593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579519
      },
      {
        "date": "2024-07-19",
        "close": 21.46,
        "direction_boundary": 29.14,
        "core_momentum": -0.263555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574415
      },
      {
        "date": "2024-07-26",
        "close": 24.1,
        "direction_boundary": 27.98,
        "core_momentum": -0.13867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592234
      },
      {
        "date": "2024-08-02",
        "close": 21.87,
        "direction_boundary": 27.64,
        "core_momentum": -0.208755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605849
      },
      {
        "date": "2024-08-09",
        "close": 22.39,
        "direction_boundary": 24.1,
        "core_momentum": -0.070954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586828
      },
      {
        "date": "2024-08-16",
        "close": 23.02,
        "direction_boundary": 22.58,
        "core_momentum": 0.019486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579275
      },
      {
        "date": "2024-08-23",
        "close": 24.77,
        "direction_boundary": 23.02,
        "core_momentum": 0.076021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584906
      },
      {
        "date": "2024-08-30",
        "close": 24.44,
        "direction_boundary": 23.31,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514329
      },
      {
        "date": "2024-09-06",
        "close": 25.25,
        "direction_boundary": 23.98,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515616
      },
      {
        "date": "2024-09-13",
        "close": 30.77,
        "direction_boundary": 23.55,
        "core_momentum": 0.306582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574336
      },
      {
        "date": "2024-09-20",
        "close": 30.91,
        "direction_boundary": 22.15,
        "core_momentum": 0.395485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57144
      },
      {
        "date": "2024-09-27",
        "close": 29.43,
        "direction_boundary": 20.63,
        "core_momentum": 0.426563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577256
      },
      {
        "date": "2024-10-04",
        "close": 28.63,
        "direction_boundary": 20.91,
        "core_momentum": 0.369201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571531
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "direction_boundary": 20.76,
        "core_momentum": 0.348748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563961
      },
      {
        "date": "2024-10-18",
        "close": 27.59,
        "direction_boundary": 18.32,
        "core_momentum": 0.506004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524208
      },
      {
        "date": "2024-10-25",
        "close": 26.15,
        "direction_boundary": 18.2,
        "core_momentum": 0.436813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528525
      },
      {
        "date": "2024-11-01",
        "close": 27.05,
        "direction_boundary": 21.83,
        "core_momentum": 0.23912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514713
      },
      {
        "date": "2024-11-08",
        "close": 31.35,
        "direction_boundary": 16.22,
        "core_momentum": 0.932799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541762
      },
      {
        "date": "2024-11-15",
        "close": 25.05,
        "direction_boundary": 18.76,
        "core_momentum": 0.335288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622563
      },
      {
        "date": "2024-11-22",
        "close": 24.69,
        "direction_boundary": 18.41,
        "core_momentum": 0.341119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614539
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "direction_boundary": 18.97,
        "core_momentum": 0.31787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611245
      },
      {
        "date": "2024-12-06",
        "close": 24.89,
        "direction_boundary": 18.37,
        "core_momentum": 0.354927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593845
      },
      {
        "date": "2024-12-13",
        "close": 22.97,
        "direction_boundary": 22.94,
        "core_momentum": 0.001308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606005
      },
      {
        "date": "2024-12-20",
        "close": 21.45,
        "direction_boundary": 21.96,
        "core_momentum": -0.023224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60152
      },
      {
        "date": "2024-12-27",
        "close": 20.61,
        "direction_boundary": 21.46,
        "core_momentum": -0.039609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602345
      },
      {
        "date": "2025-01-03",
        "close": 21.26,
        "direction_boundary": 19.34,
        "core_momentum": 0.099276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590106
      },
      {
        "date": "2025-01-10",
        "close": 19.1,
        "direction_boundary": 18.54,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597046
      },
      {
        "date": "2025-01-17",
        "close": 21.93,
        "direction_boundary": 17.09,
        "core_momentum": 0.283207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623782
      },
      {
        "date": "2025-01-24",
        "close": 22.22,
        "direction_boundary": 16.87,
        "core_momentum": 0.317131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601711
      },
      {
        "date": "2025-01-31",
        "close": 23.3,
        "direction_boundary": 16.05,
        "core_momentum": 0.451713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589834
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "direction_boundary": 18.05,
        "core_momentum": 0.232687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592755
      },
      {
        "date": "2025-02-14",
        "close": 21.37,
        "direction_boundary": 17.02,
        "core_momentum": 0.255582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593846
      },
      {
        "date": "2025-02-21",
        "close": 20.73,
        "direction_boundary": 16.93,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584595
      },
      {
        "date": "2025-02-28",
        "close": 16.56,
        "direction_boundary": 20.86,
        "core_momentum": -0.206136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658073
      },
      {
        "date": "2025-03-07",
        "close": 16.69,
        "direction_boundary": 20.93,
        "core_momentum": -0.20258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655381
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "direction_boundary": 20.13,
        "core_momentum": -0.247392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587073
      },
      {
        "date": "2025-03-21",
        "close": 14.43,
        "direction_boundary": 19.62,
        "core_momentum": -0.264526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585947
      },
      {
        "date": "2025-03-28",
        "close": 14.78,
        "direction_boundary": 20.52,
        "core_momentum": -0.279727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58976
      },
      {
        "date": "2025-04-04",
        "close": 11.78,
        "direction_boundary": 19.39,
        "core_momentum": -0.39247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65197
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "direction_boundary": 18.26,
        "core_momentum": -0.304491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669304
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "direction_boundary": 16.0,
        "core_momentum": -0.20375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6706
      },
      {
        "date": "2025-04-25",
        "close": 15.68,
        "direction_boundary": 15.43,
        "core_momentum": 0.016202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745648
      },
      {
        "date": "2025-05-02",
        "close": 16.44,
        "direction_boundary": 17.14,
        "core_momentum": -0.04084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747817
      },
      {
        "date": "2025-05-09",
        "close": 14.37,
        "direction_boundary": 18.31,
        "core_momentum": -0.215183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724009
      },
      {
        "date": "2025-05-16",
        "close": 13.78,
        "direction_boundary": 20.51,
        "core_momentum": -0.328133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668116
      },
      {
        "date": "2025-05-23",
        "close": 13.42,
        "direction_boundary": 19.21,
        "core_momentum": -0.301406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668017
      },
      {
        "date": "2025-05-30",
        "close": 13.24,
        "direction_boundary": 18.56,
        "core_momentum": -0.286638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666192
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "direction_boundary": 20.77,
        "core_momentum": -0.292248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689495
      },
      {
        "date": "2025-06-13",
        "close": 14.55,
        "direction_boundary": 20.73,
        "core_momentum": -0.298119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68412
      },
      {
        "date": "2025-06-20",
        "close": 13.89,
        "direction_boundary": 22.63,
        "core_momentum": -0.386213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681518
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "direction_boundary": 23.22,
        "core_momentum": -0.392765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682032
      },
      {
        "date": "2025-07-04",
        "close": 14.69,
        "direction_boundary": 21.14,
        "core_momentum": -0.305109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6835
      },
      {
        "date": "2025-07-11",
        "close": 14.52,
        "direction_boundary": 22.86,
        "core_momentum": -0.364829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670235
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "direction_boundary": 21.46,
        "core_momentum": -0.347623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635597
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "direction_boundary": 24.1,
        "core_momentum": -0.43278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634127
      },
      {
        "date": "2025-08-01",
        "close": 13.44,
        "direction_boundary": 21.87,
        "core_momentum": -0.38546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62694
      },
      {
        "date": "2025-08-08",
        "close": 13.96,
        "direction_boundary": 22.39,
        "core_momentum": -0.376507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631075
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "direction_boundary": 23.02,
        "core_momentum": -0.361425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637402
      },
      {
        "date": "2025-08-22",
        "close": 15.49,
        "direction_boundary": 24.77,
        "core_momentum": -0.374647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643544
      },
      {
        "date": "2025-08-29",
        "close": 15.27,
        "direction_boundary": 24.44,
        "core_momentum": -0.375205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565421
      },
      {
        "date": "2025-09-05",
        "close": 15.43,
        "direction_boundary": 25.25,
        "core_momentum": -0.388911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565533
      },
      {
        "date": "2025-09-12",
        "close": 14.19,
        "direction_boundary": 30.77,
        "core_momentum": -0.538837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561485
      },
      {
        "date": "2025-09-19",
        "close": 12.75,
        "direction_boundary": 30.91,
        "core_momentum": -0.587512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576693
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "direction_boundary": 29.43,
        "core_momentum": -0.525994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590364
      },
      {
        "date": "2025-10-03",
        "close": 15.42,
        "direction_boundary": 28.63,
        "core_momentum": -0.461404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510237
      },
      {
        "date": "2025-10-10",
        "close": 15.37,
        "direction_boundary": 28.0,
        "core_momentum": -0.451071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501827
      },
      {
        "date": "2025-10-17",
        "close": 16.66,
        "direction_boundary": 27.59,
        "core_momentum": -0.396158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511923
      },
      {
        "date": "2025-10-24",
        "close": 15.96,
        "direction_boundary": 26.15,
        "core_momentum": -0.389675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430156
      },
      {
        "date": "2025-10-31",
        "close": 16.28,
        "direction_boundary": 27.05,
        "core_momentum": -0.398152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425862
      },
      {
        "date": "2025-11-07",
        "close": 15.02,
        "direction_boundary": 31.35,
        "core_momentum": -0.520893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397458
      },
      {
        "date": "2025-11-14",
        "close": 17.44,
        "direction_boundary": 25.05,
        "core_momentum": -0.303792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441555
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 24.69,
        "core_momentum": -0.27096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439549
      },
      {
        "date": "2025-11-28",
        "close": 19.47,
        "direction_boundary": 25.0,
        "core_momentum": -0.2212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447612
      },
      {
        "date": "2025-12-05",
        "close": 19.96,
        "direction_boundary": 24.89,
        "core_momentum": -0.198072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428894
      },
      {
        "date": "2025-12-12",
        "close": 17.98,
        "direction_boundary": 22.97,
        "core_momentum": -0.21724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457513
      },
      {
        "date": "2025-12-19",
        "close": 16.85,
        "direction_boundary": 21.45,
        "core_momentum": -0.214452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462613
      },
      {
        "date": "2025-12-26",
        "close": 16.87,
        "direction_boundary": 20.61,
        "core_momentum": -0.181465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462557
      },
      {
        "date": "2026-01-02",
        "close": 16.27,
        "direction_boundary": 21.26,
        "core_momentum": -0.234713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463566
      },
      {
        "date": "2026-01-09",
        "close": 17.08,
        "direction_boundary": 19.1,
        "core_momentum": -0.105759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467031
      },
      {
        "date": "2026-01-16",
        "close": 17.99,
        "direction_boundary": 21.93,
        "core_momentum": -0.179663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466945
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "direction_boundary": 22.22,
        "core_momentum": -0.088659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487716
      },
      {
        "date": "2026-01-30",
        "close": 21.74,
        "direction_boundary": 23.3,
        "core_momentum": -0.066953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491386
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "direction_boundary": 22.25,
        "core_momentum": -0.052584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495181
      },
      {
        "date": "2026-02-13",
        "close": 18.77,
        "direction_boundary": 21.37,
        "core_momentum": -0.121666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524672
      },
      {
        "date": "2026-02-20",
        "close": 20.19,
        "direction_boundary": 20.73,
        "core_momentum": -0.026049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528801
      },
      {
        "date": "2026-02-27",
        "close": 21.18,
        "direction_boundary": 16.56,
        "core_momentum": 0.278986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530069
      },
      {
        "date": "2026-03-06",
        "close": 19.69,
        "direction_boundary": 16.69,
        "core_momentum": 0.179748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543194
      },
      {
        "date": "2026-03-13",
        "close": 20.57,
        "direction_boundary": 15.15,
        "core_momentum": 0.357756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528028
      },
      {
        "date": "2026-03-20",
        "close": 20.17,
        "direction_boundary": 14.43,
        "core_momentum": 0.397782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501105
      },
      {
        "date": "2026-03-27",
        "close": 18.16,
        "direction_boundary": 14.78,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51749
      },
      {
        "date": "2026-04-03",
        "close": 20.65,
        "direction_boundary": 11.78,
        "core_momentum": 0.752971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528708
      },
      {
        "date": "2026-04-10",
        "close": 19.23,
        "direction_boundary": 12.7,
        "core_momentum": 0.514173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540705
      },
      {
        "date": "2026-04-17",
        "close": 20.57,
        "direction_boundary": 12.74,
        "core_momentum": 0.6146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537485
      },
      {
        "date": "2026-04-24",
        "close": 19.87,
        "direction_boundary": 15.68,
        "core_momentum": 0.267219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536029
      },
      {
        "date": "2026-05-01",
        "close": 18.3,
        "direction_boundary": 16.44,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550209
      },
      {
        "date": "2026-05-08",
        "close": 19.62,
        "direction_boundary": 14.37,
        "core_momentum": 0.365344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543154
      },
      {
        "date": "2026-05-15",
        "close": 18.62,
        "direction_boundary": 13.78,
        "core_momentum": 0.351234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5109
      },
      {
        "date": "2026-05-22",
        "close": 18.64,
        "direction_boundary": 13.42,
        "core_momentum": 0.388972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509175
      },
      {
        "date": "2026-05-29",
        "close": 21.04,
        "direction_boundary": 13.24,
        "core_momentum": 0.589124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525265
      },
      {
        "date": "2026-06-05",
        "close": 19.52,
        "direction_boundary": 14.7,
        "core_momentum": 0.327891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535105
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "direction_boundary": 14.55,
        "core_momentum": 0.48866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53247
      },
      {
        "date": "2026-06-19",
        "close": 23.31,
        "direction_boundary": 13.89,
        "core_momentum": 0.678186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529569
      },
      {
        "date": "2026-06-26",
        "close": 25.57,
        "direction_boundary": 14.1,
        "core_momentum": 0.813475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540706
      },
      {
        "date": "2026-07-03",
        "close": 25.83,
        "direction_boundary": 14.69,
        "core_momentum": 0.758339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535552
      },
      {
        "date": "2026-07-10",
        "close": 25.68,
        "direction_boundary": 14.52,
        "core_momentum": 0.768595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534606
      },
      {
        "date": "2026-07-17",
        "close": 23.29,
        "direction_boundary": 14.0,
        "core_momentum": 0.663571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554225
      },
      {
        "date": "2026-07-24",
        "close": 23.11,
        "direction_boundary": 13.67,
        "core_momentum": 0.690563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532037
      },
      {
        "date": "2026-07-31",
        "close": 23.02,
        "direction_boundary": 13.44,
        "core_momentum": 0.712798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523548
      },
      {
        "date": "2026-08-07",
        "close": 24.83,
        "direction_boundary": 13.96,
        "core_momentum": 0.778653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.58,
        "volume": 2935240
      },
      {
        "date": "2023-08-25",
        "close": 23.02,
        "volume": 3182778
      },
      {
        "date": "2023-09-01",
        "close": 23.31,
        "volume": 2791543
      },
      {
        "date": "2023-09-08",
        "close": 23.98,
        "volume": 3435935
      },
      {
        "date": "2023-09-15",
        "close": 23.55,
        "volume": 4225152
      },
      {
        "date": "2023-09-22",
        "close": 22.15,
        "volume": 3867866
      },
      {
        "date": "2023-09-29",
        "close": 20.63,
        "volume": 3214993
      },
      {
        "date": "2023-10-06",
        "close": 20.91,
        "volume": 4894753
      },
      {
        "date": "2023-10-13",
        "close": 20.76,
        "volume": 3578490
      },
      {
        "date": "2023-10-20",
        "close": 18.32,
        "volume": 3729397
      },
      {
        "date": "2023-10-27",
        "close": 18.2,
        "volume": 4427048
      },
      {
        "date": "2023-11-03",
        "close": 21.83,
        "volume": 4576323
      },
      {
        "date": "2023-11-10",
        "close": 16.22,
        "volume": 6302978
      },
      {
        "date": "2023-11-17",
        "close": 18.76,
        "volume": 6936805
      },
      {
        "date": "2023-11-24",
        "close": 18.41,
        "volume": 2545312
      },
      {
        "date": "2023-12-01",
        "close": 18.97,
        "volume": 4274822
      },
      {
        "date": "2023-12-08",
        "close": 18.37,
        "volume": 4277824
      },
      {
        "date": "2023-12-15",
        "close": 22.94,
        "volume": 9181138
      },
      {
        "date": "2023-12-22",
        "close": 21.96,
        "volume": 5672627
      },
      {
        "date": "2023-12-29",
        "close": 21.46,
        "volume": 3082611
      },
      {
        "date": "2024-01-05",
        "close": 19.34,
        "volume": 3727273
      },
      {
        "date": "2024-01-12",
        "close": 18.54,
        "volume": 5156070
      },
      {
        "date": "2024-01-19",
        "close": 17.09,
        "volume": 4197155
      },
      {
        "date": "2024-01-26",
        "close": 16.87,
        "volume": 3435205
      },
      {
        "date": "2024-02-02",
        "close": 16.05,
        "volume": 5533934
      },
      {
        "date": "2024-02-09",
        "close": 18.05,
        "volume": 4758000
      },
      {
        "date": "2024-02-16",
        "close": 17.02,
        "volume": 8349570
      },
      {
        "date": "2024-02-23",
        "close": 16.93,
        "volume": 4861420
      },
      {
        "date": "2024-03-01",
        "close": 20.86,
        "volume": 11552942
      },
      {
        "date": "2024-03-08",
        "close": 20.93,
        "volume": 5508531
      },
      {
        "date": "2024-03-15",
        "close": 20.13,
        "volume": 6556699
      },
      {
        "date": "2024-03-22",
        "close": 19.62,
        "volume": 5133493
      },
      {
        "date": "2024-03-29",
        "close": 20.52,
        "volume": 3972086
      },
      {
        "date": "2024-04-05",
        "close": 19.39,
        "volume": 4330171
      },
      {
        "date": "2024-04-12",
        "close": 18.26,
        "volume": 4969631
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 6106536
      },
      {
        "date": "2024-04-26",
        "close": 15.43,
        "volume": 7344344
      },
      {
        "date": "2024-05-03",
        "close": 17.14,
        "volume": 4951605
      },
      {
        "date": "2024-05-10",
        "close": 18.31,
        "volume": 6241920
      },
      {
        "date": "2024-05-17",
        "close": 20.51,
        "volume": 4803876
      },
      {
        "date": "2024-05-24",
        "close": 19.21,
        "volume": 4000882
      },
      {
        "date": "2024-05-31",
        "close": 18.56,
        "volume": 4281050
      },
      {
        "date": "2024-06-07",
        "close": 20.77,
        "volume": 5865602
      },
      {
        "date": "2024-06-14",
        "close": 20.73,
        "volume": 6871019
      },
      {
        "date": "2024-06-21",
        "close": 22.63,
        "volume": 8496911
      },
      {
        "date": "2024-06-28",
        "close": 23.22,
        "volume": 8213829
      },
      {
        "date": "2024-07-05",
        "close": 21.14,
        "volume": 3524786
      },
      {
        "date": "2024-07-12",
        "close": 22.86,
        "volume": 5487824
      },
      {
        "date": "2024-07-19",
        "close": 21.46,
        "volume": 4528709
      },
      {
        "date": "2024-07-26",
        "close": 24.1,
        "volume": 6338756
      },
      {
        "date": "2024-08-02",
        "close": 21.87,
        "volume": 5249967
      },
      {
        "date": "2024-08-09",
        "close": 22.39,
        "volume": 4658341
      },
      {
        "date": "2024-08-16",
        "close": 23.02,
        "volume": 4207772
      },
      {
        "date": "2024-08-23",
        "close": 24.77,
        "volume": 3727234
      },
      {
        "date": "2024-08-30",
        "close": 24.44,
        "volume": 3786347
      },
      {
        "date": "2024-09-06",
        "close": 25.25,
        "volume": 3545622
      },
      {
        "date": "2024-09-13",
        "close": 30.77,
        "volume": 6599214
      },
      {
        "date": "2024-09-20",
        "close": 30.91,
        "volume": 6632964
      },
      {
        "date": "2024-09-27",
        "close": 29.43,
        "volume": 4490327
      },
      {
        "date": "2024-10-04",
        "close": 28.63,
        "volume": 2855443
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "volume": 3771264
      },
      {
        "date": "2024-10-18",
        "close": 27.59,
        "volume": 3208611
      },
      {
        "date": "2024-10-25",
        "close": 26.15,
        "volume": 2173044
      },
      {
        "date": "2024-11-01",
        "close": 27.05,
        "volume": 4537757
      },
      {
        "date": "2024-11-08",
        "close": 31.35,
        "volume": 3794503
      },
      {
        "date": "2024-11-15",
        "close": 25.05,
        "volume": 5254052
      },
      {
        "date": "2024-11-22",
        "close": 24.69,
        "volume": 5244558
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "volume": 4051217
      },
      {
        "date": "2024-12-06",
        "close": 24.89,
        "volume": 3020019
      },
      {
        "date": "2024-12-13",
        "close": 22.97,
        "volume": 3211555
      },
      {
        "date": "2024-12-20",
        "close": 21.45,
        "volume": 8196690
      },
      {
        "date": "2024-12-27",
        "close": 20.61,
        "volume": 2416494
      },
      {
        "date": "2025-01-03",
        "close": 21.26,
        "volume": 2698192
      },
      {
        "date": "2025-01-10",
        "close": 19.1,
        "volume": 5830053
      },
      {
        "date": "2025-01-17",
        "close": 21.93,
        "volume": 5690111
      },
      {
        "date": "2025-01-24",
        "close": 22.22,
        "volume": 3807301
      },
      {
        "date": "2025-01-31",
        "close": 23.3,
        "volume": 4096616
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "volume": 4594136
      },
      {
        "date": "2025-02-14",
        "close": 21.37,
        "volume": 4216691
      },
      {
        "date": "2025-02-21",
        "close": 20.73,
        "volume": 2951217
      },
      {
        "date": "2025-02-28",
        "close": 16.56,
        "volume": 5547662
      },
      {
        "date": "2025-03-07",
        "close": 16.69,
        "volume": 9755124
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "volume": 7150061
      },
      {
        "date": "2025-03-21",
        "close": 14.43,
        "volume": 4149944
      },
      {
        "date": "2025-03-28",
        "close": 14.78,
        "volume": 4710913
      },
      {
        "date": "2025-04-04",
        "close": 11.78,
        "volume": 13137839
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "volume": 9600113
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "volume": 5329122
      },
      {
        "date": "2025-04-25",
        "close": 15.68,
        "volume": 7073414
      },
      {
        "date": "2025-05-02",
        "close": 16.44,
        "volume": 7114130
      },
      {
        "date": "2025-05-09",
        "close": 14.37,
        "volume": 7470844
      },
      {
        "date": "2025-05-16",
        "close": 13.78,
        "volume": 6051397
      },
      {
        "date": "2025-05-23",
        "close": 13.42,
        "volume": 4708272
      },
      {
        "date": "2025-05-30",
        "close": 13.24,
        "volume": 6819117
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "volume": 10561695
      },
      {
        "date": "2025-06-13",
        "close": 14.55,
        "volume": 8074892
      },
      {
        "date": "2025-06-20",
        "close": 13.89,
        "volume": 4808358
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "volume": 9401767
      },
      {
        "date": "2025-07-04",
        "close": 14.69,
        "volume": 6293993
      },
      {
        "date": "2025-07-11",
        "close": 14.52,
        "volume": 6557512
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "volume": 7399415
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "volume": 6741998
      },
      {
        "date": "2025-08-01",
        "close": 13.44,
        "volume": 8687135
      },
      {
        "date": "2025-08-08",
        "close": 13.96,
        "volume": 10814609
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "volume": 8686310
      },
      {
        "date": "2025-08-22",
        "close": 15.49,
        "volume": 8184510
      },
      {
        "date": "2025-08-29",
        "close": 15.27,
        "volume": 8141334
      },
      {
        "date": "2025-09-05",
        "close": 15.43,
        "volume": 13678582
      },
      {
        "date": "2025-09-12",
        "close": 14.19,
        "volume": 8518166
      },
      {
        "date": "2025-09-19",
        "close": 12.75,
        "volume": 13458694
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "volume": 11470060
      },
      {
        "date": "2025-10-03",
        "close": 15.42,
        "volume": 9503720
      },
      {
        "date": "2025-10-10",
        "close": 15.37,
        "volume": 8152815
      },
      {
        "date": "2025-10-17",
        "close": 16.66,
        "volume": 9515002
      },
      {
        "date": "2025-10-24",
        "close": 15.96,
        "volume": 6880014
      },
      {
        "date": "2025-10-31",
        "close": 16.28,
        "volume": 7097383
      },
      {
        "date": "2025-11-07",
        "close": 15.02,
        "volume": 7075683
      },
      {
        "date": "2025-11-14",
        "close": 17.44,
        "volume": 8566322
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 6504038
      },
      {
        "date": "2025-11-28",
        "close": 19.47,
        "volume": 5271548
      },
      {
        "date": "2025-12-05",
        "close": 19.96,
        "volume": 8796729
      },
      {
        "date": "2025-12-12",
        "close": 17.98,
        "volume": 13260552
      },
      {
        "date": "2025-12-19",
        "close": 16.85,
        "volume": 7822588
      },
      {
        "date": "2025-12-26",
        "close": 16.87,
        "volume": 3660155
      },
      {
        "date": "2026-01-02",
        "close": 16.27,
        "volume": 4460940
      },
      {
        "date": "2026-01-09",
        "close": 17.08,
        "volume": 9029178
      },
      {
        "date": "2026-01-16",
        "close": 17.99,
        "volume": 6779692
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "volume": 8451499
      },
      {
        "date": "2026-01-30",
        "close": 21.74,
        "volume": 9827703
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "volume": 8429578
      },
      {
        "date": "2026-02-13",
        "close": 18.77,
        "volume": 7455408
      },
      {
        "date": "2026-02-20",
        "close": 20.19,
        "volume": 7900409
      },
      {
        "date": "2026-02-27",
        "close": 21.18,
        "volume": 7630738
      },
      {
        "date": "2026-03-06",
        "close": 19.69,
        "volume": 6741444
      },
      {
        "date": "2026-03-13",
        "close": 20.57,
        "volume": 8404623
      },
      {
        "date": "2026-03-20",
        "close": 20.17,
        "volume": 8987582
      },
      {
        "date": "2026-03-27",
        "close": 18.16,
        "volume": 15194246
      },
      {
        "date": "2026-04-03",
        "close": 20.65,
        "volume": 7488626
      },
      {
        "date": "2026-04-10",
        "close": 19.23,
        "volume": 6677507
      },
      {
        "date": "2026-04-17",
        "close": 20.57,
        "volume": 6770148
      },
      {
        "date": "2026-04-24",
        "close": 19.87,
        "volume": 5585207
      },
      {
        "date": "2026-05-01",
        "close": 18.3,
        "volume": 9493581
      },
      {
        "date": "2026-05-08",
        "close": 19.62,
        "volume": 10391182
      },
      {
        "date": "2026-05-15",
        "close": 18.62,
        "volume": 8866629
      },
      {
        "date": "2026-05-22",
        "close": 18.64,
        "volume": 10116811
      },
      {
        "date": "2026-05-29",
        "close": 21.04,
        "volume": 7034070
      },
      {
        "date": "2026-06-05",
        "close": 19.52,
        "volume": 8495868
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "volume": 10448251
      },
      {
        "date": "2026-06-19",
        "close": 23.31,
        "volume": 8028336
      },
      {
        "date": "2026-06-26",
        "close": 25.57,
        "volume": 12520417
      },
      {
        "date": "2026-07-03",
        "close": 25.83,
        "volume": 6890798
      },
      {
        "date": "2026-07-10",
        "close": 25.68,
        "volume": 7038478
      },
      {
        "date": "2026-07-17",
        "close": 23.29,
        "volume": 13615733
      },
      {
        "date": "2026-07-24",
        "close": 23.11,
        "volume": 5950110
      },
      {
        "date": "2026-07-31",
        "close": 23.02,
        "volume": 7579298
      },
      {
        "date": "2026-08-07",
        "close": 24.83,
        "volume": 8363493
      }
    ],
    "sharemaestro_context": {
      "trend": 21.071667,
      "fair_value": 19.668462,
      "market_activity": 27.095688,
      "market_dynamics": 0.64825,
      "relative_strength": 14.959792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.044095,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.039999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.146906,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.102001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.361425,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.343123
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.505414
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.249597
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.225795
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.002172
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.039161
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.024929
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.230676
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.228102
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172332
      }
    ]
  }
}