{
  "ticker": {
    "uuid": "67d0d4ce-eac4-455a-9a3b-418a5a493b16",
    "symbol": "ELIC",
    "name": "Elicera Therapeutics AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.12,
    "boundary_margin": -0.586601,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.868065,
    "volatility_stability": 0.4735,
    "risk_context": 0.1152,
    "current_regime": {
      "move": -0.213064,
      "interruption": 0.126923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.927,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "direction_boundary": 4.55,
        "core_momentum": -0.393407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281676
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "direction_boundary": 4.88,
        "core_momentum": -0.403689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296618
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "direction_boundary": 4.535,
        "core_momentum": -0.404631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296911
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "direction_boundary": 4.415,
        "core_momentum": -0.429219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305328
      },
      {
        "date": "2023-09-15",
        "close": 2.44,
        "direction_boundary": 4.2,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30454
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "direction_boundary": 3.7,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2023-09-29",
        "close": 2.89,
        "direction_boundary": 4.015,
        "core_momentum": -0.280199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38227
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "direction_boundary": 3.83,
        "core_momentum": -0.020888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529732
      },
      {
        "date": "2023-10-13",
        "close": 3.66,
        "direction_boundary": 3.685,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52418
      },
      {
        "date": "2023-10-20",
        "close": 3.96,
        "direction_boundary": 3.935,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53528
      },
      {
        "date": "2023-10-27",
        "close": 5.54,
        "direction_boundary": 4.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706279
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "direction_boundary": 4.175,
        "core_momentum": 0.360479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697123
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "direction_boundary": 3.9,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744834
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "direction_boundary": 4.1,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743527
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "direction_boundary": 4.095,
        "core_momentum": 0.155067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741719
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "direction_boundary": 4.1,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728925
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "direction_boundary": 4.33,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735857
      },
      {
        "date": "2023-12-15",
        "close": 4.85,
        "direction_boundary": 3.945,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724807
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "direction_boundary": 3.76,
        "core_momentum": 0.305851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722321
      },
      {
        "date": "2023-12-29",
        "close": 4.56,
        "direction_boundary": 3.515,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731636
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "direction_boundary": 3.55,
        "core_momentum": 0.509859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758269
      },
      {
        "date": "2024-01-12",
        "close": 5.66,
        "direction_boundary": 3.85,
        "core_momentum": 0.47013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754009
      },
      {
        "date": "2024-01-19",
        "close": 1.915,
        "direction_boundary": 3.69,
        "core_momentum": -0.48103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715426
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 3.625,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71532
      },
      {
        "date": "2024-02-02",
        "close": 1.72,
        "direction_boundary": 3.53,
        "core_momentum": -0.512748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718973
      },
      {
        "date": "2024-02-09",
        "close": 1.745,
        "direction_boundary": 3.97,
        "core_momentum": -0.560453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719507
      },
      {
        "date": "2024-02-16",
        "close": 1.725,
        "direction_boundary": 4.08,
        "core_momentum": -0.577206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719411
      },
      {
        "date": "2024-02-23",
        "close": 1.65,
        "direction_boundary": 3.985,
        "core_momentum": -0.585947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71667
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "direction_boundary": 3.7,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71576
      },
      {
        "date": "2024-03-08",
        "close": 1.745,
        "direction_boundary": 3.735,
        "core_momentum": -0.532798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715844
      },
      {
        "date": "2024-03-15",
        "close": 1.535,
        "direction_boundary": 3.595,
        "core_momentum": -0.573018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723017
      },
      {
        "date": "2024-03-22",
        "close": 1.425,
        "direction_boundary": 3.545,
        "core_momentum": -0.598025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724014
      },
      {
        "date": "2024-03-29",
        "close": 1.445,
        "direction_boundary": 3.63,
        "core_momentum": -0.601928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706591
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "direction_boundary": 3.82,
        "core_momentum": -0.664921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659584
      },
      {
        "date": "2024-04-12",
        "close": 1.22,
        "direction_boundary": 3.6,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659422
      },
      {
        "date": "2024-04-19",
        "close": 1.195,
        "direction_boundary": 3.61,
        "core_momentum": -0.668975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650621
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "direction_boundary": 3.63,
        "core_momentum": -0.738292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573413
      },
      {
        "date": "2024-05-03",
        "close": 0.93,
        "direction_boundary": 3.41,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569262
      },
      {
        "date": "2024-05-10",
        "close": 0.94,
        "direction_boundary": 3.52,
        "core_momentum": -0.732955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566085
      },
      {
        "date": "2024-05-17",
        "close": 1.065,
        "direction_boundary": 3.45,
        "core_momentum": -0.691304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583526
      },
      {
        "date": "2024-05-24",
        "close": 0.932,
        "direction_boundary": 3.29,
        "core_momentum": -0.716717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586467
      },
      {
        "date": "2024-05-31",
        "close": 0.972,
        "direction_boundary": 3.0,
        "core_momentum": -0.676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582691
      },
      {
        "date": "2024-06-07",
        "close": 1.28,
        "direction_boundary": 3.22,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650748
      },
      {
        "date": "2024-06-14",
        "close": 1.305,
        "direction_boundary": 2.99,
        "core_momentum": -0.563545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649848
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "direction_boundary": 2.92,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660694
      },
      {
        "date": "2024-06-28",
        "close": 1.29,
        "direction_boundary": 2.85,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662608
      },
      {
        "date": "2024-07-05",
        "close": 1.295,
        "direction_boundary": 2.91,
        "core_momentum": -0.554983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.63691
      },
      {
        "date": "2024-07-12",
        "close": 1.715,
        "direction_boundary": 2.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696142
      },
      {
        "date": "2024-07-19",
        "close": 1.985,
        "direction_boundary": 2.85,
        "core_momentum": -0.303509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82485
      },
      {
        "date": "2024-07-26",
        "close": 2.15,
        "direction_boundary": 2.85,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831823
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "direction_boundary": 2.86,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819322
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "direction_boundary": 2.77,
        "core_momentum": -0.158845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820313
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "direction_boundary": 2.76,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828653
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "direction_boundary": 2.91,
        "core_momentum": -0.233677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825626
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "direction_boundary": 2.7,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885602
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "direction_boundary": 2.52,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88423
      },
      {
        "date": "2024-09-13",
        "close": 1.695,
        "direction_boundary": 2.44,
        "core_momentum": -0.305328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870026
      },
      {
        "date": "2024-09-20",
        "close": 1.695,
        "direction_boundary": 2.48,
        "core_momentum": -0.316532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862744
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "direction_boundary": 2.89,
        "core_momentum": -0.480969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880921
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "direction_boundary": 3.75,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866733
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "direction_boundary": 3.66,
        "core_momentum": -0.617486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885805
      },
      {
        "date": "2024-10-18",
        "close": 1.53,
        "direction_boundary": 3.96,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892369
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "direction_boundary": 5.54,
        "core_momentum": -0.67509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846843
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "direction_boundary": 5.68,
        "core_momentum": -0.670775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844413
      },
      {
        "date": "2024-11-08",
        "close": 1.795,
        "direction_boundary": 4.79,
        "core_momentum": -0.625261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849411
      },
      {
        "date": "2024-11-15",
        "close": 1.86,
        "direction_boundary": 4.9,
        "core_momentum": -0.620408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837333
      },
      {
        "date": "2024-11-22",
        "close": 1.735,
        "direction_boundary": 4.73,
        "core_momentum": -0.633192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818186
      },
      {
        "date": "2024-11-29",
        "close": 1.835,
        "direction_boundary": 5.06,
        "core_momentum": -0.637352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819037
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "direction_boundary": 4.71,
        "core_momentum": -0.656051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759695
      },
      {
        "date": "2024-12-13",
        "close": 1.755,
        "direction_boundary": 4.85,
        "core_momentum": -0.638144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765976
      },
      {
        "date": "2024-12-20",
        "close": 1.755,
        "direction_boundary": 4.91,
        "core_momentum": -0.642566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755698
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "direction_boundary": 4.56,
        "core_momentum": -0.616228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736717
      },
      {
        "date": "2025-01-03",
        "close": 1.89,
        "direction_boundary": 5.36,
        "core_momentum": -0.647388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74211
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "direction_boundary": 5.66,
        "core_momentum": -0.64841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638377
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "direction_boundary": 1.915,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634044
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "direction_boundary": 1.9,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657726
      },
      {
        "date": "2025-01-31",
        "close": 3.36,
        "direction_boundary": 1.72,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729834
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "direction_boundary": 1.745,
        "core_momentum": 0.856734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73245
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "direction_boundary": 1.725,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777683
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "direction_boundary": 1.65,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784232
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "direction_boundary": 1.68,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720566
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "direction_boundary": 1.745,
        "core_momentum": 0.369628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720571
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "direction_boundary": 1.535,
        "core_momentum": 0.583062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712122
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "direction_boundary": 1.425,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712814
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "direction_boundary": 1.445,
        "core_momentum": 0.577855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692322
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "direction_boundary": 1.28,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760952
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "direction_boundary": 1.22,
        "core_momentum": 1.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727034
      },
      {
        "date": "2025-04-18",
        "close": 3.27,
        "direction_boundary": 1.195,
        "core_momentum": 1.736402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724071
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "direction_boundary": 0.95,
        "core_momentum": 3.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786655
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "direction_boundary": 0.93,
        "core_momentum": 3.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786847
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "direction_boundary": 0.94,
        "core_momentum": 4.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793347
      },
      {
        "date": "2025-05-16",
        "close": 4.905,
        "direction_boundary": 1.065,
        "core_momentum": 3.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801704
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "direction_boundary": 0.932,
        "core_momentum": 6.918455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936974
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "direction_boundary": 0.972,
        "core_momentum": 5.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988296
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "direction_boundary": 1.28,
        "core_momentum": 3.828125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960461
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "direction_boundary": 1.305,
        "core_momentum": 2.961686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010674
      },
      {
        "date": "2025-06-20",
        "close": 5.35,
        "direction_boundary": 1.44,
        "core_momentum": 2.715278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008973
      },
      {
        "date": "2025-06-27",
        "close": 5.87,
        "direction_boundary": 1.29,
        "core_momentum": 3.550388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009019
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "direction_boundary": 1.295,
        "core_momentum": 3.208494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021612
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 1.715,
        "core_momentum": 2.03207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028634
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "direction_boundary": 1.985,
        "core_momentum": 1.836272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020693
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "direction_boundary": 2.15,
        "core_momentum": 1.851163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009859
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "direction_boundary": 2.24,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966589
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "direction_boundary": 2.33,
        "core_momentum": 1.626609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96316
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "direction_boundary": 2.16,
        "core_momentum": 1.768519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913766
      },
      {
        "date": "2025-08-22",
        "close": 6.01,
        "direction_boundary": 2.23,
        "core_momentum": 1.695067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903087
      },
      {
        "date": "2025-08-29",
        "close": 7.07,
        "direction_boundary": 1.79,
        "core_momentum": 2.949721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910882
      },
      {
        "date": "2025-09-05",
        "close": 6.97,
        "direction_boundary": 1.81,
        "core_momentum": 2.850829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913386
      },
      {
        "date": "2025-09-12",
        "close": 6.44,
        "direction_boundary": 1.695,
        "core_momentum": 2.79941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928054
      },
      {
        "date": "2025-09-19",
        "close": 4.97,
        "direction_boundary": 1.695,
        "core_momentum": 1.932153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013686
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "direction_boundary": 1.5,
        "core_momentum": 2.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010163
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "direction_boundary": 1.6,
        "core_momentum": 3.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09611
      },
      {
        "date": "2025-10-10",
        "close": 7.28,
        "direction_boundary": 1.4,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096786
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "direction_boundary": 1.53,
        "core_momentum": 3.03268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129442
      },
      {
        "date": "2025-10-24",
        "close": 6.27,
        "direction_boundary": 1.8,
        "core_momentum": 2.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064891
      },
      {
        "date": "2025-10-31",
        "close": 6.18,
        "direction_boundary": 1.87,
        "core_momentum": 2.304813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065572
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "direction_boundary": 1.795,
        "core_momentum": 2.169916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056425
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "direction_boundary": 1.86,
        "core_momentum": 1.962366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055574
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "direction_boundary": 1.735,
        "core_momentum": 1.997118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882484
      },
      {
        "date": "2025-11-28",
        "close": 5.46,
        "direction_boundary": 1.835,
        "core_momentum": 1.975477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856258
      },
      {
        "date": "2025-12-05",
        "close": 6.49,
        "direction_boundary": 1.62,
        "core_momentum": 3.006173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891036
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "direction_boundary": 1.755,
        "core_momentum": 2.350427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865249
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "direction_boundary": 1.755,
        "core_momentum": 2.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871922
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "direction_boundary": 1.75,
        "core_momentum": 2.194286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862879
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "direction_boundary": 1.89,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863208
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "direction_boundary": 1.99,
        "core_momentum": 1.974874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880502
      },
      {
        "date": "2026-01-16",
        "close": 6.2,
        "direction_boundary": 2.28,
        "core_momentum": 1.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876076
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "direction_boundary": 2.65,
        "core_momentum": 1.116981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879284
      },
      {
        "date": "2026-01-30",
        "close": 5.35,
        "direction_boundary": 3.36,
        "core_momentum": 0.592262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881394
      },
      {
        "date": "2026-02-06",
        "close": 5.27,
        "direction_boundary": 3.24,
        "core_momentum": 0.626543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881341
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "direction_boundary": 2.67,
        "core_momentum": 0.7603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893954
      },
      {
        "date": "2026-02-20",
        "close": 5.65,
        "direction_boundary": 2.49,
        "core_momentum": 1.269076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933303
      },
      {
        "date": "2026-02-27",
        "close": 6.17,
        "direction_boundary": 2.36,
        "core_momentum": 1.614407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912498
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "direction_boundary": 2.39,
        "core_momentum": 1.719665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915821
      },
      {
        "date": "2026-03-13",
        "close": 5.54,
        "direction_boundary": 2.43,
        "core_momentum": 1.279835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93591
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "direction_boundary": 2.4,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864717
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "direction_boundary": 2.28,
        "core_momentum": 1.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866844
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "direction_boundary": 2.92,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651637
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "direction_boundary": 3.06,
        "core_momentum": 0.846405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654882
      },
      {
        "date": "2026-04-17",
        "close": 5.31,
        "direction_boundary": 3.27,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620522
      },
      {
        "date": "2026-04-24",
        "close": 3.215,
        "direction_boundary": 4.35,
        "core_momentum": -0.26092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924921
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "direction_boundary": 4.44,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929066
      },
      {
        "date": "2026-05-08",
        "close": 3.166666,
        "direction_boundary": 5.12,
        "core_momentum": -0.381511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926231
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 4.905,
        "core_momentum": -0.388379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927184
      },
      {
        "date": "2026-05-22",
        "close": 3.005,
        "direction_boundary": 7.38,
        "core_momentum": -0.592818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926428
      },
      {
        "date": "2026-05-29",
        "close": 3.015,
        "direction_boundary": 6.22,
        "core_momentum": -0.515273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921702
      },
      {
        "date": "2026-06-05",
        "close": 2.675,
        "direction_boundary": 6.18,
        "core_momentum": -0.567152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886081
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "direction_boundary": 5.17,
        "core_momentum": -0.485493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881897
      },
      {
        "date": "2026-06-19",
        "close": 2.695,
        "direction_boundary": 5.35,
        "core_momentum": -0.496262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880941
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 5.87,
        "core_momentum": -0.55707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877282
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "direction_boundary": 5.45,
        "core_momentum": -0.462385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89815
      },
      {
        "date": "2026-07-10",
        "close": 2.765,
        "direction_boundary": 5.2,
        "core_momentum": -0.468269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870703
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "direction_boundary": 5.63,
        "core_momentum": -0.525755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863876
      },
      {
        "date": "2026-07-24",
        "close": 2.505,
        "direction_boundary": 6.13,
        "core_momentum": -0.591354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859659
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 6.08,
        "core_momentum": -0.606908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859642
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "direction_boundary": 6.12,
        "core_momentum": -0.586601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "volume": 71821
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "volume": 184758
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "volume": 85594
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "volume": 254203
      },
      {
        "date": "2023-09-15",
        "close": 2.44,
        "volume": 146340
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "volume": 177289
      },
      {
        "date": "2023-09-29",
        "close": 2.89,
        "volume": 138203
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "volume": 387707
      },
      {
        "date": "2023-10-13",
        "close": 3.66,
        "volume": 245539
      },
      {
        "date": "2023-10-20",
        "close": 3.96,
        "volume": 206982
      },
      {
        "date": "2023-10-27",
        "close": 5.54,
        "volume": 939569
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "volume": 917924
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "volume": 528475
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "volume": 263736
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "volume": 106703
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "volume": 162958
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "volume": 147310
      },
      {
        "date": "2023-12-15",
        "close": 4.85,
        "volume": 123040
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "volume": 96589
      },
      {
        "date": "2023-12-29",
        "close": 4.56,
        "volume": 133446
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "volume": 166306
      },
      {
        "date": "2024-01-12",
        "close": 5.66,
        "volume": 166631
      },
      {
        "date": "2024-01-19",
        "close": 1.915,
        "volume": 1513979
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 332338
      },
      {
        "date": "2024-02-02",
        "close": 1.72,
        "volume": 294818
      },
      {
        "date": "2024-02-09",
        "close": 1.745,
        "volume": 223317
      },
      {
        "date": "2024-02-16",
        "close": 1.725,
        "volume": 232906
      },
      {
        "date": "2024-02-23",
        "close": 1.65,
        "volume": 451455
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "volume": 514780
      },
      {
        "date": "2024-03-08",
        "close": 1.745,
        "volume": 513596
      },
      {
        "date": "2024-03-15",
        "close": 1.535,
        "volume": 368189
      },
      {
        "date": "2024-03-22",
        "close": 1.425,
        "volume": 461240
      },
      {
        "date": "2024-03-29",
        "close": 1.445,
        "volume": 102891
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "volume": 570537
      },
      {
        "date": "2024-04-12",
        "close": 1.22,
        "volume": 620138
      },
      {
        "date": "2024-04-19",
        "close": 1.195,
        "volume": 321627
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "volume": 1568383
      },
      {
        "date": "2024-05-03",
        "close": 0.93,
        "volume": 219234
      },
      {
        "date": "2024-05-10",
        "close": 0.94,
        "volume": 357850
      },
      {
        "date": "2024-05-17",
        "close": 1.065,
        "volume": 1608334
      },
      {
        "date": "2024-05-24",
        "close": 0.932,
        "volume": 1104803
      },
      {
        "date": "2024-05-31",
        "close": 0.972,
        "volume": 1925954
      },
      {
        "date": "2024-06-07",
        "close": 1.28,
        "volume": 4394307
      },
      {
        "date": "2024-06-14",
        "close": 1.305,
        "volume": 2605744
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "volume": 2051424
      },
      {
        "date": "2024-06-28",
        "close": 1.29,
        "volume": 1591073
      },
      {
        "date": "2024-07-05",
        "close": 1.295,
        "volume": 1112319
      },
      {
        "date": "2024-07-12",
        "close": 1.715,
        "volume": 4692218
      },
      {
        "date": "2024-07-19",
        "close": 1.985,
        "volume": 2760037
      },
      {
        "date": "2024-07-26",
        "close": 2.15,
        "volume": 2322629
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "volume": 2322211
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "volume": 3817456
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "volume": 2760815
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "volume": 1181558
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "volume": 1604933
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "volume": 1541214
      },
      {
        "date": "2024-09-13",
        "close": 1.695,
        "volume": 608334
      },
      {
        "date": "2024-09-20",
        "close": 1.695,
        "volume": 765057
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "volume": 939954
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "volume": 1004094
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "volume": 1209788
      },
      {
        "date": "2024-10-18",
        "close": 1.53,
        "volume": 1091444
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "volume": 878495
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "volume": 1725609
      },
      {
        "date": "2024-11-08",
        "close": 1.795,
        "volume": 1186404
      },
      {
        "date": "2024-11-15",
        "close": 1.86,
        "volume": 765730
      },
      {
        "date": "2024-11-22",
        "close": 1.735,
        "volume": 654137
      },
      {
        "date": "2024-11-29",
        "close": 1.835,
        "volume": 1084356
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "volume": 973075
      },
      {
        "date": "2024-12-13",
        "close": 1.755,
        "volume": 622954
      },
      {
        "date": "2024-12-20",
        "close": 1.755,
        "volume": 425760
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "volume": 412309
      },
      {
        "date": "2025-01-03",
        "close": 1.89,
        "volume": 763838
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "volume": 1864266
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "volume": 3584153
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "volume": 2273146
      },
      {
        "date": "2025-01-31",
        "close": 3.36,
        "volume": 3177471
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "volume": 1519154
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "volume": 2418547
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "volume": 1432199
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "volume": 4692937
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "volume": 1956673
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "volume": 769127
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "volume": 1172795
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "volume": 1565258
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "volume": 2297890
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "volume": 1820057
      },
      {
        "date": "2025-04-18",
        "close": 3.27,
        "volume": 847629
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "volume": 1875545
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "volume": 1285578
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "volume": 2693424
      },
      {
        "date": "2025-05-16",
        "close": 4.905,
        "volume": 2171509
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "volume": 6511338
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "volume": 2751132
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "volume": 1395166
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "volume": 2890973
      },
      {
        "date": "2025-06-20",
        "close": 5.35,
        "volume": 984267
      },
      {
        "date": "2025-06-27",
        "close": 5.87,
        "volume": 889083
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "volume": 940145
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 849803
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "volume": 1483040
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "volume": 963699
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "volume": 1239526
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "volume": 625874
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "volume": 570941
      },
      {
        "date": "2025-08-22",
        "close": 6.01,
        "volume": 446411
      },
      {
        "date": "2025-08-29",
        "close": 7.07,
        "volume": 2587995
      },
      {
        "date": "2025-09-05",
        "close": 6.97,
        "volume": 946278
      },
      {
        "date": "2025-09-12",
        "close": 6.44,
        "volume": 726951
      },
      {
        "date": "2025-09-19",
        "close": 4.97,
        "volume": 3775786
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "volume": 1280957
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "volume": 6347552
      },
      {
        "date": "2025-10-10",
        "close": 7.28,
        "volume": 1913469
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "volume": 1189646
      },
      {
        "date": "2025-10-24",
        "close": 6.27,
        "volume": 979339
      },
      {
        "date": "2025-10-31",
        "close": 6.18,
        "volume": 525342
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "volume": 471862
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "volume": 508272
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "volume": 484736
      },
      {
        "date": "2025-11-28",
        "close": 5.46,
        "volume": 259110
      },
      {
        "date": "2025-12-05",
        "close": 6.49,
        "volume": 1263997
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "volume": 406076
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "volume": 435770
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "volume": 195104
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "volume": 402193
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "volume": 1069787
      },
      {
        "date": "2026-01-16",
        "close": 6.2,
        "volume": 887201
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "volume": 841283
      },
      {
        "date": "2026-01-30",
        "close": 5.35,
        "volume": 582906
      },
      {
        "date": "2026-02-06",
        "close": 5.27,
        "volume": 568408
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "volume": 813249
      },
      {
        "date": "2026-02-20",
        "close": 5.65,
        "volume": 1288703
      },
      {
        "date": "2026-02-27",
        "close": 6.17,
        "volume": 1784528
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "volume": 1738143
      },
      {
        "date": "2026-03-13",
        "close": 5.54,
        "volume": 1581572
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "volume": 367826
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "volume": 621268
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "volume": 274531
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "volume": 221219
      },
      {
        "date": "2026-04-17",
        "close": 5.31,
        "volume": 449698
      },
      {
        "date": "2026-04-24",
        "close": 3.215,
        "volume": 2412655
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "volume": 593478
      },
      {
        "date": "2026-05-08",
        "close": 3.166666,
        "volume": 774249
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 587169
      },
      {
        "date": "2026-05-22",
        "close": 3.005,
        "volume": 1212307
      },
      {
        "date": "2026-05-29",
        "close": 3.015,
        "volume": 1459652
      },
      {
        "date": "2026-06-05",
        "close": 2.675,
        "volume": 357359
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "volume": 420800
      },
      {
        "date": "2026-06-19",
        "close": 2.695,
        "volume": 5197056
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 239244
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "volume": 876159
      },
      {
        "date": "2026-07-10",
        "close": 2.765,
        "volume": 1268088
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "volume": 638623
      },
      {
        "date": "2026-07-24",
        "close": 2.505,
        "volume": 1370973
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 1331292
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "volume": 1081172
      }
    ],
    "sharemaestro_context": {
      "trend": 4.113722,
      "fair_value": 3.573594,
      "market_activity": -41.769104,
      "market_dynamics": -0.43003,
      "relative_strength": -54.923648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014098,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.003475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024467,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.052091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040102,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.038634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.208995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.096296
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.429293
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.039164
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 1.328947
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.213064
      }
    ]
  }
}