{
  "ticker": {
    "uuid": "67d16055-754d-4628-a895-a14b6a9ca412",
    "symbol": "SILO",
    "name": "PT Siloam International Hospitals Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2110.0,
    "boundary_margin": 0.127962,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282245,
    "volatility_stability": 1.1166,
    "risk_context": 0.3543,
    "current_regime": {
      "move": 0.081818,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1899.980347,
        "direction_boundary": 1000.848206,
        "core_momentum": 0.89837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393354
      },
      {
        "date": "2023-08-11",
        "close": 2014.078491,
        "direction_boundary": 1005.754272,
        "core_momentum": 1.002555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397742
      },
      {
        "date": "2023-08-18",
        "close": 1994.235352,
        "direction_boundary": 1040.097168,
        "core_momentum": 0.917355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399464
      },
      {
        "date": "2023-08-25",
        "close": 1919.823486,
        "direction_boundary": 1020.472656,
        "core_momentum": 0.881308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40485
      },
      {
        "date": "2023-09-01",
        "close": 1934.705933,
        "direction_boundary": 1049.909302,
        "core_momentum": 0.842736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404068
      },
      {
        "date": "2023-09-08",
        "close": 1865.254883,
        "direction_boundary": 1079.346069,
        "core_momentum": 0.728134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410308
      },
      {
        "date": "2023-09-15",
        "close": 1929.745117,
        "direction_boundary": 1059.721558,
        "core_momentum": 0.820993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409911
      },
      {
        "date": "2023-09-22",
        "close": 1984.313721,
        "direction_boundary": 1030.28479,
        "core_momentum": 0.925986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408652
      },
      {
        "date": "2023-09-29",
        "close": 2024.0,
        "direction_boundary": 1010.6604,
        "core_momentum": 1.002651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384543
      },
      {
        "date": "2023-10-06",
        "close": 2281.960693,
        "direction_boundary": 1005.754272,
        "core_momentum": 1.268905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2023-10-13",
        "close": 2232.353027,
        "direction_boundary": 991.03595,
        "core_momentum": 1.252545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411419
      },
      {
        "date": "2023-10-20",
        "close": 2301.803955,
        "direction_boundary": 995.942078,
        "core_momentum": 1.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411399
      },
      {
        "date": "2023-10-27",
        "close": 2381.176514,
        "direction_boundary": 1030.28479,
        "core_momentum": 1.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409085
      },
      {
        "date": "2023-11-03",
        "close": 2440.705811,
        "direction_boundary": 1079.346069,
        "core_momentum": 1.261282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398937
      },
      {
        "date": "2023-11-10",
        "close": 2391.098145,
        "direction_boundary": 1094.064453,
        "core_momentum": 1.185519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399819
      },
      {
        "date": "2023-11-17",
        "close": 2381.176514,
        "direction_boundary": 1108.782715,
        "core_momentum": 1.147559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384391
      },
      {
        "date": "2023-11-24",
        "close": 2331.568604,
        "direction_boundary": 1177.468506,
        "core_momentum": 0.980154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387925
      },
      {
        "date": "2023-12-01",
        "close": 2202.588135,
        "direction_boundary": 1270.684692,
        "core_momentum": 0.733387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391382
      },
      {
        "date": "2023-12-08",
        "close": 2242.274414,
        "direction_boundary": 1270.684692,
        "core_momentum": 0.764619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27047
      },
      {
        "date": "2023-12-15",
        "close": 2083.529297,
        "direction_boundary": 1270.684692,
        "core_momentum": 0.63969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289607
      },
      {
        "date": "2023-12-22",
        "close": 2103.372559,
        "direction_boundary": 1246.154053,
        "core_momentum": 0.687891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2023-12-29",
        "close": 2162.901855,
        "direction_boundary": 1236.341919,
        "core_momentum": 0.749437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283923
      },
      {
        "date": "2024-01-05",
        "close": 1974.392212,
        "direction_boundary": 1251.060181,
        "core_momentum": 0.578175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311373
      },
      {
        "date": "2024-01-12",
        "close": 2162.901855,
        "direction_boundary": 1246.154053,
        "core_momentum": 0.735662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330852
      },
      {
        "date": "2024-01-19",
        "close": 2143.058838,
        "direction_boundary": 1255.966431,
        "core_momentum": 0.706303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331149
      },
      {
        "date": "2024-01-26",
        "close": 2311.725586,
        "direction_boundary": 1246.154053,
        "core_momentum": 0.855088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342877
      },
      {
        "date": "2024-02-02",
        "close": 2291.882324,
        "direction_boundary": 1270.684692,
        "core_momentum": 0.803659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340925
      },
      {
        "date": "2024-02-09",
        "close": 2242.274414,
        "direction_boundary": 1285.403076,
        "core_momentum": 0.744413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334969
      },
      {
        "date": "2024-02-16",
        "close": 2262.117676,
        "direction_boundary": 1300.121338,
        "core_momentum": 0.739928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334406
      },
      {
        "date": "2024-02-23",
        "close": 2371.254883,
        "direction_boundary": 1285.403076,
        "core_momentum": 0.844756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333417
      },
      {
        "date": "2024-03-01",
        "close": 2291.882324,
        "direction_boundary": 1280.496826,
        "core_momentum": 0.789838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33851
      },
      {
        "date": "2024-03-08",
        "close": 2192.666748,
        "direction_boundary": 1285.403076,
        "core_momentum": 0.70582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34063
      },
      {
        "date": "2024-03-15",
        "close": 2311.725586,
        "direction_boundary": 1275.59082,
        "core_momentum": 0.812278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344692
      },
      {
        "date": "2024-03-22",
        "close": 2252.196045,
        "direction_boundary": 1329.558105,
        "core_momentum": 0.693943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2024-03-29",
        "close": 2381.176514,
        "direction_boundary": 1486.553955,
        "core_momentum": 0.60181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352866
      },
      {
        "date": "2024-04-05",
        "close": 2480.39209,
        "direction_boundary": 1569.957886,
        "core_momentum": 0.57991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317118
      },
      {
        "date": "2024-04-19",
        "close": 2569.686279,
        "direction_boundary": 1565.05188,
        "core_momentum": 0.641918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317979
      },
      {
        "date": "2024-04-26",
        "close": 2272.039307,
        "direction_boundary": 1614.112915,
        "core_momentum": 0.407609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362014
      },
      {
        "date": "2024-05-03",
        "close": 2490.313721,
        "direction_boundary": 1697.51709,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38137
      },
      {
        "date": "2024-05-10",
        "close": 2589.529297,
        "direction_boundary": 1614.112915,
        "core_momentum": 0.604305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383616
      },
      {
        "date": "2024-05-17",
        "close": 2520.078369,
        "direction_boundary": 1589.582397,
        "core_momentum": 0.585371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384517
      },
      {
        "date": "2024-05-24",
        "close": 2500.235352,
        "direction_boundary": 1491.460083,
        "core_momentum": 0.676368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384672
      },
      {
        "date": "2024-05-31",
        "close": 2401.019531,
        "direction_boundary": 1501.272217,
        "core_momentum": 0.599323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38792
      },
      {
        "date": "2024-06-07",
        "close": 2530.0,
        "direction_boundary": 1619.019165,
        "core_momentum": 0.562675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384798
      },
      {
        "date": "2024-06-14",
        "close": 2600.0,
        "direction_boundary": 1994.235352,
        "core_momentum": 0.303758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385634
      },
      {
        "date": "2024-06-21",
        "close": 2600.0,
        "direction_boundary": 1954.549072,
        "core_momentum": 0.33023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36857
      },
      {
        "date": "2024-06-28",
        "close": 2700.0,
        "direction_boundary": 1875.176514,
        "core_momentum": 0.439864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370794
      },
      {
        "date": "2024-07-05",
        "close": 2740.0,
        "direction_boundary": 1860.294067,
        "core_momentum": 0.472885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369942
      },
      {
        "date": "2024-07-12",
        "close": 2660.0,
        "direction_boundary": 1810.686279,
        "core_momentum": 0.469056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345616
      },
      {
        "date": "2024-07-19",
        "close": 2650.0,
        "direction_boundary": 1885.098022,
        "core_momentum": 0.405762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326356
      },
      {
        "date": "2024-07-26",
        "close": 2700.0,
        "direction_boundary": 1875.176514,
        "core_momentum": 0.439864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325738
      },
      {
        "date": "2024-08-02",
        "close": 2730.0,
        "direction_boundary": 1944.627441,
        "core_momentum": 0.403868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311204
      },
      {
        "date": "2024-08-09",
        "close": 2720.0,
        "direction_boundary": 1899.980347,
        "core_momentum": 0.431594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310802
      },
      {
        "date": "2024-08-16",
        "close": 2730.0,
        "direction_boundary": 2014.078491,
        "core_momentum": 0.355459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308129
      },
      {
        "date": "2024-08-23",
        "close": 2760.0,
        "direction_boundary": 1994.235352,
        "core_momentum": 0.383989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30816
      },
      {
        "date": "2024-08-30",
        "close": 2820.0,
        "direction_boundary": 1919.823486,
        "core_momentum": 0.468885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303613
      },
      {
        "date": "2024-09-06",
        "close": 3450.0,
        "direction_boundary": 1934.705933,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400775
      },
      {
        "date": "2024-09-13",
        "close": 2950.0,
        "direction_boundary": 1865.254883,
        "core_momentum": 0.581553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460248
      },
      {
        "date": "2024-09-20",
        "close": 3140.0,
        "direction_boundary": 1929.745117,
        "core_momentum": 0.627158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462154
      },
      {
        "date": "2024-09-27",
        "close": 3150.0,
        "direction_boundary": 1984.313721,
        "core_momentum": 0.587451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45913
      },
      {
        "date": "2024-10-04",
        "close": 3080.0,
        "direction_boundary": 2024.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457353
      },
      {
        "date": "2024-10-11",
        "close": 2970.0,
        "direction_boundary": 2281.960693,
        "core_momentum": 0.301512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459437
      },
      {
        "date": "2024-10-18",
        "close": 3060.0,
        "direction_boundary": 2232.353027,
        "core_momentum": 0.370751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458817
      },
      {
        "date": "2024-10-25",
        "close": 3010.0,
        "direction_boundary": 2301.803955,
        "core_momentum": 0.30767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420721
      },
      {
        "date": "2024-11-01",
        "close": 3080.0,
        "direction_boundary": 2381.176514,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404778
      },
      {
        "date": "2024-11-08",
        "close": 3000.0,
        "direction_boundary": 2440.705811,
        "core_momentum": 0.229153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2024-11-15",
        "close": 3000.0,
        "direction_boundary": 2391.098145,
        "core_momentum": 0.254654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402289
      },
      {
        "date": "2024-11-22",
        "close": 3060.0,
        "direction_boundary": 2381.176514,
        "core_momentum": 0.285079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402112
      },
      {
        "date": "2024-11-29",
        "close": 3150.0,
        "direction_boundary": 2331.568604,
        "core_momentum": 0.351022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396944
      },
      {
        "date": "2024-12-06",
        "close": 3070.0,
        "direction_boundary": 2202.588135,
        "core_momentum": 0.393815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395226
      },
      {
        "date": "2024-12-13",
        "close": 3050.0,
        "direction_boundary": 2242.274414,
        "core_momentum": 0.360226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394611
      },
      {
        "date": "2024-12-20",
        "close": 3030.0,
        "direction_boundary": 2083.529297,
        "core_momentum": 0.454263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394921
      },
      {
        "date": "2024-12-27",
        "close": 3090.0,
        "direction_boundary": 2103.372559,
        "core_momentum": 0.469069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392791
      },
      {
        "date": "2025-01-03",
        "close": 3090.0,
        "direction_boundary": 2162.901855,
        "core_momentum": 0.428636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392608
      },
      {
        "date": "2025-01-10",
        "close": 3110.0,
        "direction_boundary": 1974.392212,
        "core_momentum": 0.575168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389488
      },
      {
        "date": "2025-01-17",
        "close": 3020.0,
        "direction_boundary": 2162.901855,
        "core_momentum": 0.396272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39238
      },
      {
        "date": "2025-01-24",
        "close": 2930.0,
        "direction_boundary": 2143.058838,
        "core_momentum": 0.367205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394834
      },
      {
        "date": "2025-01-31",
        "close": 3050.0,
        "direction_boundary": 2311.725586,
        "core_momentum": 0.319361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398046
      },
      {
        "date": "2025-02-07",
        "close": 2920.0,
        "direction_boundary": 2291.882324,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403443
      },
      {
        "date": "2025-02-14",
        "close": 2960.0,
        "direction_boundary": 2242.274414,
        "core_momentum": 0.320088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403725
      },
      {
        "date": "2025-02-21",
        "close": 2960.0,
        "direction_boundary": 2262.117676,
        "core_momentum": 0.308508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403586
      },
      {
        "date": "2025-02-28",
        "close": 2740.0,
        "direction_boundary": 2371.254883,
        "core_momentum": 0.155506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417371
      },
      {
        "date": "2025-03-07",
        "close": 2600.0,
        "direction_boundary": 2291.882324,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303799
      },
      {
        "date": "2025-03-14",
        "close": 2540.0,
        "direction_boundary": 2192.666748,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220881
      },
      {
        "date": "2025-03-21",
        "close": 2400.0,
        "direction_boundary": 2311.725586,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208786
      },
      {
        "date": "2025-03-28",
        "close": 2500.0,
        "direction_boundary": 2252.196045,
        "core_momentum": 0.110028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21989
      },
      {
        "date": "2025-04-11",
        "close": 2150.0,
        "direction_boundary": 2381.176514,
        "core_momentum": -0.097085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294968
      },
      {
        "date": "2025-04-18",
        "close": 2030.0,
        "direction_boundary": 2480.39209,
        "core_momentum": -0.181581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299597
      },
      {
        "date": "2025-04-25",
        "close": 2270.0,
        "direction_boundary": 2569.686279,
        "core_momentum": -0.116624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342385
      },
      {
        "date": "2025-05-02",
        "close": 2490.0,
        "direction_boundary": 2272.039307,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371338
      },
      {
        "date": "2025-05-09",
        "close": 2400.0,
        "direction_boundary": 2490.313721,
        "core_momentum": -0.036266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2025-05-16",
        "close": 2340.0,
        "direction_boundary": 2589.529297,
        "core_momentum": -0.096361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370756
      },
      {
        "date": "2025-05-23",
        "close": 2270.0,
        "direction_boundary": 2520.078369,
        "core_momentum": -0.099234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371582
      },
      {
        "date": "2025-05-30",
        "close": 2380.0,
        "direction_boundary": 2500.235352,
        "core_momentum": -0.04809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378008
      },
      {
        "date": "2025-06-06",
        "close": 2240.0,
        "direction_boundary": 2401.019531,
        "core_momentum": -0.067063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2025-06-13",
        "close": 2140.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2025-06-20",
        "close": 2140.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382783
      },
      {
        "date": "2025-06-27",
        "close": 2190.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386074
      },
      {
        "date": "2025-07-04",
        "close": 2200.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38413
      },
      {
        "date": "2025-07-11",
        "close": 2220.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38495
      },
      {
        "date": "2025-07-18",
        "close": 2180.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384011
      },
      {
        "date": "2025-07-25",
        "close": 2130.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383602
      },
      {
        "date": "2025-08-01",
        "close": 2080.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383138
      },
      {
        "date": "2025-08-08",
        "close": 2110.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.227106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377584
      },
      {
        "date": "2025-08-15",
        "close": 2220.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2025-08-22",
        "close": 2150.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384972
      },
      {
        "date": "2025-08-29",
        "close": 2220.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389555
      },
      {
        "date": "2025-09-05",
        "close": 2200.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377687
      },
      {
        "date": "2025-09-12",
        "close": 2200.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372432
      },
      {
        "date": "2025-09-19",
        "close": 2100.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375908
      },
      {
        "date": "2025-09-26",
        "close": 2020.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372013
      },
      {
        "date": "2025-10-03",
        "close": 1970.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.374603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366382
      },
      {
        "date": "2025-10-10",
        "close": 1875.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.391234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310729
      },
      {
        "date": "2025-10-17",
        "close": 1850.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.377104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301817
      },
      {
        "date": "2025-10-24",
        "close": 1875.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2025-10-31",
        "close": 2170.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302118
      },
      {
        "date": "2025-11-07",
        "close": 2340.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318353
      },
      {
        "date": "2025-11-14",
        "close": 2500.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329437
      },
      {
        "date": "2025-11-21",
        "close": 2500.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326042
      },
      {
        "date": "2025-11-28",
        "close": 2460.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320902
      },
      {
        "date": "2025-12-05",
        "close": 2550.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31145
      },
      {
        "date": "2025-12-12",
        "close": 2500.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305036
      },
      {
        "date": "2025-12-19",
        "close": 2550.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305495
      },
      {
        "date": "2025-12-26",
        "close": 2510.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306093
      },
      {
        "date": "2026-01-02",
        "close": 2630.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311436
      },
      {
        "date": "2026-01-09",
        "close": 2480.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.197411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324398
      },
      {
        "date": "2026-01-16",
        "close": 2600.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328016
      },
      {
        "date": "2026-01-23",
        "close": 2600.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325342
      },
      {
        "date": "2026-01-30",
        "close": 2760.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32978
      },
      {
        "date": "2026-02-06",
        "close": 2840.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330669
      },
      {
        "date": "2026-02-13",
        "close": 2720.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333948
      },
      {
        "date": "2026-02-20",
        "close": 2700.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329787
      },
      {
        "date": "2026-02-27",
        "close": 2680.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328756
      },
      {
        "date": "2026-03-06",
        "close": 2650.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328989
      },
      {
        "date": "2026-03-13",
        "close": 2750.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331379
      },
      {
        "date": "2026-03-20",
        "close": 2700.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324236
      },
      {
        "date": "2026-03-27",
        "close": 2750.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316737
      },
      {
        "date": "2026-04-03",
        "close": 2750.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312775
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303227
      },
      {
        "date": "2026-04-17",
        "close": 2600.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309441
      },
      {
        "date": "2026-04-24",
        "close": 2480.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320551
      },
      {
        "date": "2026-05-01",
        "close": 2500.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254273
      },
      {
        "date": "2026-05-08",
        "close": 2390.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242557
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229197
      },
      {
        "date": "2026-05-22",
        "close": 2390.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236341
      },
      {
        "date": "2026-05-29",
        "close": 2360.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235964
      },
      {
        "date": "2026-06-05",
        "close": 2260.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236342
      },
      {
        "date": "2026-06-12",
        "close": 2330.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240154
      },
      {
        "date": "2026-06-19",
        "close": 2170.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255715
      },
      {
        "date": "2026-06-26",
        "close": 2110.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257192
      },
      {
        "date": "2026-07-03",
        "close": 2210.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257027
      },
      {
        "date": "2026-07-10",
        "close": 2160.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247131
      },
      {
        "date": "2026-07-17",
        "close": 2180.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236344
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250063
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25956
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1899.980347,
        "volume": 24217400
      },
      {
        "date": "2023-08-11",
        "close": 2014.078491,
        "volume": 35218200
      },
      {
        "date": "2023-08-18",
        "close": 1994.235352,
        "volume": 16655100
      },
      {
        "date": "2023-08-25",
        "close": 1919.823486,
        "volume": 38106300
      },
      {
        "date": "2023-09-01",
        "close": 1934.705933,
        "volume": 36293400
      },
      {
        "date": "2023-09-08",
        "close": 1865.254883,
        "volume": 24701900
      },
      {
        "date": "2023-09-15",
        "close": 1929.745117,
        "volume": 18911000
      },
      {
        "date": "2023-09-22",
        "close": 1984.313721,
        "volume": 15640900
      },
      {
        "date": "2023-09-29",
        "close": 2024.0,
        "volume": 11283200
      },
      {
        "date": "2023-10-06",
        "close": 2281.960693,
        "volume": 48807000
      },
      {
        "date": "2023-10-13",
        "close": 2232.353027,
        "volume": 28845500
      },
      {
        "date": "2023-10-20",
        "close": 2301.803955,
        "volume": 15120800
      },
      {
        "date": "2023-10-27",
        "close": 2381.176514,
        "volume": 19825200
      },
      {
        "date": "2023-11-03",
        "close": 2440.705811,
        "volume": 31557100
      },
      {
        "date": "2023-11-10",
        "close": 2391.098145,
        "volume": 14522300
      },
      {
        "date": "2023-11-17",
        "close": 2381.176514,
        "volume": 23852600
      },
      {
        "date": "2023-11-24",
        "close": 2331.568604,
        "volume": 11845300
      },
      {
        "date": "2023-12-01",
        "close": 2202.588135,
        "volume": 24812700
      },
      {
        "date": "2023-12-08",
        "close": 2242.274414,
        "volume": 23730500
      },
      {
        "date": "2023-12-15",
        "close": 2083.529297,
        "volume": 17607200
      },
      {
        "date": "2023-12-22",
        "close": 2103.372559,
        "volume": 17029900
      },
      {
        "date": "2023-12-29",
        "close": 2162.901855,
        "volume": 7314700
      },
      {
        "date": "2024-01-05",
        "close": 1974.392212,
        "volume": 26257300
      },
      {
        "date": "2024-01-12",
        "close": 2162.901855,
        "volume": 22507200
      },
      {
        "date": "2024-01-19",
        "close": 2143.058838,
        "volume": 18696400
      },
      {
        "date": "2024-01-26",
        "close": 2311.725586,
        "volume": 17026000
      },
      {
        "date": "2024-02-02",
        "close": 2291.882324,
        "volume": 13785900
      },
      {
        "date": "2024-02-09",
        "close": 2242.274414,
        "volume": 11014800
      },
      {
        "date": "2024-02-16",
        "close": 2262.117676,
        "volume": 20444900
      },
      {
        "date": "2024-02-23",
        "close": 2371.254883,
        "volume": 10653500
      },
      {
        "date": "2024-03-01",
        "close": 2291.882324,
        "volume": 9450700
      },
      {
        "date": "2024-03-08",
        "close": 2192.666748,
        "volume": 7720600
      },
      {
        "date": "2024-03-15",
        "close": 2311.725586,
        "volume": 3841600
      },
      {
        "date": "2024-03-22",
        "close": 2252.196045,
        "volume": 16037300
      },
      {
        "date": "2024-03-29",
        "close": 2381.176514,
        "volume": 6664000
      },
      {
        "date": "2024-04-05",
        "close": 2480.39209,
        "volume": 13581900
      },
      {
        "date": "2024-04-19",
        "close": 2569.686279,
        "volume": 10458900
      },
      {
        "date": "2024-04-26",
        "close": 2272.039307,
        "volume": 26207600
      },
      {
        "date": "2024-05-03",
        "close": 2490.313721,
        "volume": 13675500
      },
      {
        "date": "2024-05-10",
        "close": 2589.529297,
        "volume": 17695300
      },
      {
        "date": "2024-05-17",
        "close": 2520.078369,
        "volume": 16532400
      },
      {
        "date": "2024-05-24",
        "close": 2500.235352,
        "volume": 4604400
      },
      {
        "date": "2024-05-31",
        "close": 2401.019531,
        "volume": 30079600
      },
      {
        "date": "2024-06-07",
        "close": 2530.0,
        "volume": 15217900
      },
      {
        "date": "2024-06-14",
        "close": 2600.0,
        "volume": 11722700
      },
      {
        "date": "2024-06-21",
        "close": 2600.0,
        "volume": 4719100
      },
      {
        "date": "2024-06-28",
        "close": 2700.0,
        "volume": 14209400
      },
      {
        "date": "2024-07-05",
        "close": 2740.0,
        "volume": 13776900
      },
      {
        "date": "2024-07-12",
        "close": 2660.0,
        "volume": 7983900
      },
      {
        "date": "2024-07-19",
        "close": 2650.0,
        "volume": 5570100
      },
      {
        "date": "2024-07-26",
        "close": 2700.0,
        "volume": 7958100
      },
      {
        "date": "2024-08-02",
        "close": 2730.0,
        "volume": 9752800
      },
      {
        "date": "2024-08-09",
        "close": 2720.0,
        "volume": 18509100
      },
      {
        "date": "2024-08-16",
        "close": 2730.0,
        "volume": 9341700
      },
      {
        "date": "2024-08-23",
        "close": 2760.0,
        "volume": 4347600
      },
      {
        "date": "2024-08-30",
        "close": 2820.0,
        "volume": 31953100
      },
      {
        "date": "2024-09-06",
        "close": 3450.0,
        "volume": 54162400
      },
      {
        "date": "2024-09-13",
        "close": 2950.0,
        "volume": 96879300
      },
      {
        "date": "2024-09-20",
        "close": 3140.0,
        "volume": 194791700
      },
      {
        "date": "2024-09-27",
        "close": 3150.0,
        "volume": 44009600
      },
      {
        "date": "2024-10-04",
        "close": 3080.0,
        "volume": 22403300
      },
      {
        "date": "2024-10-11",
        "close": 2970.0,
        "volume": 13813700
      },
      {
        "date": "2024-10-18",
        "close": 3060.0,
        "volume": 15253400
      },
      {
        "date": "2024-10-25",
        "close": 3010.0,
        "volume": 7210400
      },
      {
        "date": "2024-11-01",
        "close": 3080.0,
        "volume": 13045300
      },
      {
        "date": "2024-11-08",
        "close": 3000.0,
        "volume": 8577700
      },
      {
        "date": "2024-11-15",
        "close": 3000.0,
        "volume": 9061200
      },
      {
        "date": "2024-11-22",
        "close": 3060.0,
        "volume": 7575400
      },
      {
        "date": "2024-11-29",
        "close": 3150.0,
        "volume": 7479600
      },
      {
        "date": "2024-12-06",
        "close": 3070.0,
        "volume": 8657900
      },
      {
        "date": "2024-12-13",
        "close": 3050.0,
        "volume": 6561200
      },
      {
        "date": "2024-12-20",
        "close": 3030.0,
        "volume": 8305700
      },
      {
        "date": "2024-12-27",
        "close": 3090.0,
        "volume": 5227100
      },
      {
        "date": "2025-01-03",
        "close": 3090.0,
        "volume": 6473700
      },
      {
        "date": "2025-01-10",
        "close": 3110.0,
        "volume": 2046900
      },
      {
        "date": "2025-01-17",
        "close": 3020.0,
        "volume": 4345000
      },
      {
        "date": "2025-01-24",
        "close": 2930.0,
        "volume": 4923400
      },
      {
        "date": "2025-01-31",
        "close": 3050.0,
        "volume": 2251900
      },
      {
        "date": "2025-02-07",
        "close": 2920.0,
        "volume": 4290600
      },
      {
        "date": "2025-02-14",
        "close": 2960.0,
        "volume": 2545800
      },
      {
        "date": "2025-02-21",
        "close": 2960.0,
        "volume": 2684100
      },
      {
        "date": "2025-02-28",
        "close": 2740.0,
        "volume": 9160800
      },
      {
        "date": "2025-03-07",
        "close": 2600.0,
        "volume": 7531000
      },
      {
        "date": "2025-03-14",
        "close": 2540.0,
        "volume": 2006900
      },
      {
        "date": "2025-03-21",
        "close": 2400.0,
        "volume": 23273500
      },
      {
        "date": "2025-03-28",
        "close": 2500.0,
        "volume": 10405200
      },
      {
        "date": "2025-04-11",
        "close": 2150.0,
        "volume": 7421400
      },
      {
        "date": "2025-04-18",
        "close": 2030.0,
        "volume": 10406300
      },
      {
        "date": "2025-04-25",
        "close": 2270.0,
        "volume": 9762300
      },
      {
        "date": "2025-05-02",
        "close": 2490.0,
        "volume": 7945000
      },
      {
        "date": "2025-05-09",
        "close": 2400.0,
        "volume": 5240700
      },
      {
        "date": "2025-05-16",
        "close": 2340.0,
        "volume": 3334000
      },
      {
        "date": "2025-05-23",
        "close": 2270.0,
        "volume": 3283500
      },
      {
        "date": "2025-05-30",
        "close": 2380.0,
        "volume": 8290600
      },
      {
        "date": "2025-06-06",
        "close": 2240.0,
        "volume": 2811300
      },
      {
        "date": "2025-06-13",
        "close": 2140.0,
        "volume": 5803800
      },
      {
        "date": "2025-06-20",
        "close": 2140.0,
        "volume": 7287500
      },
      {
        "date": "2025-06-27",
        "close": 2190.0,
        "volume": 4837700
      },
      {
        "date": "2025-07-04",
        "close": 2200.0,
        "volume": 4899300
      },
      {
        "date": "2025-07-11",
        "close": 2220.0,
        "volume": 1722500
      },
      {
        "date": "2025-07-18",
        "close": 2180.0,
        "volume": 2534200
      },
      {
        "date": "2025-07-25",
        "close": 2130.0,
        "volume": 3901900
      },
      {
        "date": "2025-08-01",
        "close": 2080.0,
        "volume": 4735900
      },
      {
        "date": "2025-08-08",
        "close": 2110.0,
        "volume": 3303500
      },
      {
        "date": "2025-08-15",
        "close": 2220.0,
        "volume": 8072300
      },
      {
        "date": "2025-08-22",
        "close": 2150.0,
        "volume": 7356000
      },
      {
        "date": "2025-08-29",
        "close": 2220.0,
        "volume": 10239200
      },
      {
        "date": "2025-09-05",
        "close": 2200.0,
        "volume": 3807100
      },
      {
        "date": "2025-09-12",
        "close": 2200.0,
        "volume": 5369500
      },
      {
        "date": "2025-09-19",
        "close": 2100.0,
        "volume": 21709100
      },
      {
        "date": "2025-09-26",
        "close": 2020.0,
        "volume": 6105900
      },
      {
        "date": "2025-10-03",
        "close": 1970.0,
        "volume": 12787100
      },
      {
        "date": "2025-10-10",
        "close": 1875.0,
        "volume": 7995400
      },
      {
        "date": "2025-10-17",
        "close": 1850.0,
        "volume": 5505500
      },
      {
        "date": "2025-10-24",
        "close": 1875.0,
        "volume": 4050400
      },
      {
        "date": "2025-10-31",
        "close": 2170.0,
        "volume": 16194400
      },
      {
        "date": "2025-11-07",
        "close": 2340.0,
        "volume": 22717400
      },
      {
        "date": "2025-11-14",
        "close": 2500.0,
        "volume": 23638800
      },
      {
        "date": "2025-11-21",
        "close": 2500.0,
        "volume": 9490200
      },
      {
        "date": "2025-11-28",
        "close": 2460.0,
        "volume": 7024500
      },
      {
        "date": "2025-12-05",
        "close": 2550.0,
        "volume": 5633500
      },
      {
        "date": "2025-12-12",
        "close": 2500.0,
        "volume": 16255900
      },
      {
        "date": "2025-12-19",
        "close": 2550.0,
        "volume": 7139300
      },
      {
        "date": "2025-12-26",
        "close": 2510.0,
        "volume": 1065500
      },
      {
        "date": "2026-01-02",
        "close": 2630.0,
        "volume": 3314300
      },
      {
        "date": "2026-01-09",
        "close": 2480.0,
        "volume": 4674600
      },
      {
        "date": "2026-01-16",
        "close": 2600.0,
        "volume": 5399200
      },
      {
        "date": "2026-01-23",
        "close": 2600.0,
        "volume": 6887600
      },
      {
        "date": "2026-01-30",
        "close": 2760.0,
        "volume": 10153600
      },
      {
        "date": "2026-02-06",
        "close": 2840.0,
        "volume": 7051300
      },
      {
        "date": "2026-02-13",
        "close": 2720.0,
        "volume": 5175500
      },
      {
        "date": "2026-02-20",
        "close": 2700.0,
        "volume": 1974800
      },
      {
        "date": "2026-02-27",
        "close": 2680.0,
        "volume": 2203200
      },
      {
        "date": "2026-03-06",
        "close": 2650.0,
        "volume": 5305800
      },
      {
        "date": "2026-03-13",
        "close": 2750.0,
        "volume": 9555600
      },
      {
        "date": "2026-03-20",
        "close": 2700.0,
        "volume": 916500
      },
      {
        "date": "2026-03-27",
        "close": 2750.0,
        "volume": 2322200
      },
      {
        "date": "2026-04-03",
        "close": 2750.0,
        "volume": 3587200
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "volume": 3182500
      },
      {
        "date": "2026-04-17",
        "close": 2600.0,
        "volume": 3575800
      },
      {
        "date": "2026-04-24",
        "close": 2480.0,
        "volume": 1931100
      },
      {
        "date": "2026-05-01",
        "close": 2500.0,
        "volume": 531800
      },
      {
        "date": "2026-05-08",
        "close": 2390.0,
        "volume": 2654100
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "volume": 2340500
      },
      {
        "date": "2026-05-22",
        "close": 2390.0,
        "volume": 2050400
      },
      {
        "date": "2026-05-29",
        "close": 2360.0,
        "volume": 1275900
      },
      {
        "date": "2026-06-05",
        "close": 2260.0,
        "volume": 374000
      },
      {
        "date": "2026-06-12",
        "close": 2330.0,
        "volume": 62300
      },
      {
        "date": "2026-06-19",
        "close": 2170.0,
        "volume": 673800
      },
      {
        "date": "2026-06-26",
        "close": 2110.0,
        "volume": 654000
      },
      {
        "date": "2026-07-03",
        "close": 2210.0,
        "volume": 120300
      },
      {
        "date": "2026-07-10",
        "close": 2160.0,
        "volume": 780800
      },
      {
        "date": "2026-07-17",
        "close": 2180.0,
        "volume": 925300
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "volume": 3235400
      },
      {
        "date": "2026-07-31",
        "close": 2200.0,
        "volume": 1401500
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "volume": 3985800
      }
    ],
    "sharemaestro_context": {
      "trend": 2475.333333,
      "fair_value": 2463.494845,
      "market_activity": -25.809999,
      "market_dynamics": -0.50238,
      "relative_strength": 15.767836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037302,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.103339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00821,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.18768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.104167
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.037657
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.039823
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081818
      }
    ]
  }
}