{
  "ticker": {
    "uuid": "67d1bfd7-eb50-4745-920e-4189da51a42b",
    "symbol": "WCOD",
    "name": "State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.5,
    "boundary_margin": 0.087975,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223281,
    "volatility_stability": 1.1935,
    "risk_context": 0.4479,
    "current_regime": {
      "move": 0.041706,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.59,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.630001,
        "direction_boundary": 59.84,
        "core_momentum": 0.013202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2023-08-25",
        "close": 60.950001,
        "direction_boundary": 58.400002,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2023-09-01",
        "close": 63.470001,
        "direction_boundary": 56.110001,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161042
      },
      {
        "date": "2023-09-08",
        "close": 62.75,
        "direction_boundary": 57.349998,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2023-09-15",
        "close": 63.919998,
        "direction_boundary": 55.189999,
        "core_momentum": 0.158181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2023-09-22",
        "close": 61.060001,
        "direction_boundary": 52.139999,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173675
      },
      {
        "date": "2023-09-29",
        "close": 60.25,
        "direction_boundary": 50.639999,
        "core_momentum": 0.189771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162073
      },
      {
        "date": "2023-10-06",
        "close": 58.25,
        "direction_boundary": 50.68,
        "core_momentum": 0.149369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167013
      },
      {
        "date": "2023-10-13",
        "close": 59.560001,
        "direction_boundary": 50.330002,
        "core_momentum": 0.18339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168099
      },
      {
        "date": "2023-10-20",
        "close": 56.790001,
        "direction_boundary": 49.785,
        "core_momentum": 0.140705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181327
      },
      {
        "date": "2023-10-27",
        "close": 56.650002,
        "direction_boundary": 50.490002,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181346
      },
      {
        "date": "2023-11-03",
        "close": 59.130001,
        "direction_boundary": 49.855,
        "core_momentum": 0.18604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19085
      },
      {
        "date": "2023-11-10",
        "close": 59.720001,
        "direction_boundary": 52.869999,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190515
      },
      {
        "date": "2023-11-17",
        "close": 62.450001,
        "direction_boundary": 52.07,
        "core_momentum": 0.199347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199202
      },
      {
        "date": "2023-11-24",
        "close": 62.959999,
        "direction_boundary": 52.639999,
        "core_momentum": 0.196049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198855
      },
      {
        "date": "2023-12-01",
        "close": 62.93,
        "direction_boundary": 53.880001,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197975
      },
      {
        "date": "2023-12-08",
        "close": 64.25,
        "direction_boundary": 52.389999,
        "core_momentum": 0.226379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197073
      },
      {
        "date": "2023-12-15",
        "close": 66.209999,
        "direction_boundary": 50.470001,
        "core_momentum": 0.311868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2023-12-22",
        "close": 66.690002,
        "direction_boundary": 48.994999,
        "core_momentum": 0.361159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193239
      },
      {
        "date": "2023-12-29",
        "close": 67.080002,
        "direction_boundary": 49.014999,
        "core_momentum": 0.368561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2024-01-05",
        "close": 64.540001,
        "direction_boundary": 49.93,
        "core_momentum": 0.29261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2024-01-12",
        "close": 65.370003,
        "direction_boundary": 53.130001,
        "core_momentum": 0.230378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192544
      },
      {
        "date": "2024-01-19",
        "close": 64.779999,
        "direction_boundary": 53.150002,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2024-01-26",
        "close": 64.949997,
        "direction_boundary": 56.049999,
        "core_momentum": 0.158787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2024-02-02",
        "close": 66.839996,
        "direction_boundary": 58.110001,
        "core_momentum": 0.150232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193526
      },
      {
        "date": "2024-02-09",
        "close": 68.059998,
        "direction_boundary": 56.029999,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191102
      },
      {
        "date": "2024-02-16",
        "close": 68.470001,
        "direction_boundary": 56.310001,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17945
      },
      {
        "date": "2024-02-23",
        "close": 69.419998,
        "direction_boundary": 54.200001,
        "core_momentum": 0.280812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2024-03-01",
        "close": 70.330002,
        "direction_boundary": 55.549999,
        "core_momentum": 0.266067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2024-03-08",
        "close": 69.550003,
        "direction_boundary": 54.490002,
        "core_momentum": 0.276381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172901
      },
      {
        "date": "2024-03-15",
        "close": 69.050003,
        "direction_boundary": 53.799999,
        "core_momentum": 0.283457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2024-03-22",
        "close": 70.489998,
        "direction_boundary": 54.209999,
        "core_momentum": 0.300314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158762
      },
      {
        "date": "2024-03-29",
        "close": 70.870003,
        "direction_boundary": 57.02,
        "core_momentum": 0.242897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2024-04-05",
        "close": 69.379997,
        "direction_boundary": 55.919998,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2024-04-12",
        "close": 69.07,
        "direction_boundary": 56.889999,
        "core_momentum": 0.214097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149932
      },
      {
        "date": "2024-04-19",
        "close": 66.599998,
        "direction_boundary": 57.23,
        "core_momentum": 0.163725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142586
      },
      {
        "date": "2024-04-26",
        "close": 67.839996,
        "direction_boundary": 57.150002,
        "core_momentum": 0.187052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2024-05-03",
        "close": 69.339996,
        "direction_boundary": 56.93,
        "core_momentum": 0.217987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2024-05-10",
        "close": 68.860001,
        "direction_boundary": 57.68,
        "core_momentum": 0.193828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136296
      },
      {
        "date": "2024-05-17",
        "close": 69.230003,
        "direction_boundary": 58.470001,
        "core_momentum": 0.184026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2024-05-24",
        "close": 68.07,
        "direction_boundary": 58.060001,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127154
      },
      {
        "date": "2024-05-31",
        "close": 67.199997,
        "direction_boundary": 59.02,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128979
      },
      {
        "date": "2024-06-07",
        "close": 68.739998,
        "direction_boundary": 60.52,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129542
      },
      {
        "date": "2024-06-14",
        "close": 67.68,
        "direction_boundary": 62.810001,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125587
      },
      {
        "date": "2024-06-21",
        "close": 68.510002,
        "direction_boundary": 61.84,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126278
      },
      {
        "date": "2024-06-28",
        "close": 69.699997,
        "direction_boundary": 63.360001,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128117
      },
      {
        "date": "2024-07-05",
        "close": 71.089996,
        "direction_boundary": 63.009998,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2024-07-12",
        "close": 72.300003,
        "direction_boundary": 65.43,
        "core_momentum": 0.104998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2024-07-19",
        "close": 70.059998,
        "direction_boundary": 63.970001,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2024-07-26",
        "close": 68.5,
        "direction_boundary": 64.830002,
        "core_momentum": 0.05661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2024-08-02",
        "close": 65.440002,
        "direction_boundary": 64.879997,
        "core_momentum": 0.008631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14101
      },
      {
        "date": "2024-08-09",
        "close": 65.25,
        "direction_boundary": 63.279999,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138362
      },
      {
        "date": "2024-08-16",
        "close": 68.849998,
        "direction_boundary": 60.630001,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158034
      },
      {
        "date": "2024-08-23",
        "close": 70.169998,
        "direction_boundary": 60.950001,
        "core_momentum": 0.151271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15909
      },
      {
        "date": "2024-08-30",
        "close": 69.910004,
        "direction_boundary": 63.470001,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158127
      },
      {
        "date": "2024-09-06",
        "close": 68.459999,
        "direction_boundary": 62.75,
        "core_momentum": 0.090996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160055
      },
      {
        "date": "2024-09-13",
        "close": 71.190002,
        "direction_boundary": 63.919998,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2024-09-20",
        "close": 72.910004,
        "direction_boundary": 61.060001,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2024-09-27",
        "close": 74.860001,
        "direction_boundary": 60.25,
        "core_momentum": 0.24249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2024-10-04",
        "close": 72.550003,
        "direction_boundary": 58.25,
        "core_momentum": 0.245494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176415
      },
      {
        "date": "2024-10-11",
        "close": 72.790001,
        "direction_boundary": 59.560001,
        "core_momentum": 0.222129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176198
      },
      {
        "date": "2024-10-18",
        "close": 72.910004,
        "direction_boundary": 56.790001,
        "core_momentum": 0.283853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2024-10-25",
        "close": 73.379997,
        "direction_boundary": 56.650002,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2024-11-01",
        "close": 73.400002,
        "direction_boundary": 59.130001,
        "core_momentum": 0.241333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163729
      },
      {
        "date": "2024-11-08",
        "close": 76.370003,
        "direction_boundary": 59.720001,
        "core_momentum": 0.278801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171121
      },
      {
        "date": "2024-11-15",
        "close": 77.599998,
        "direction_boundary": 62.450001,
        "core_momentum": 0.242594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2024-11-22",
        "close": 76.970001,
        "direction_boundary": 62.959999,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2024-11-29",
        "close": 78.260002,
        "direction_boundary": 62.93,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2024-12-06",
        "close": 81.82,
        "direction_boundary": 64.25,
        "core_momentum": 0.273463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175898
      },
      {
        "date": "2024-12-13",
        "close": 83.699997,
        "direction_boundary": 66.209999,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174217
      },
      {
        "date": "2024-12-20",
        "close": 82.209999,
        "direction_boundary": 66.690002,
        "core_momentum": 0.232718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177806
      },
      {
        "date": "2024-12-27",
        "close": 82.139999,
        "direction_boundary": 67.080002,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177497
      },
      {
        "date": "2025-01-03",
        "close": 79.910004,
        "direction_boundary": 64.540001,
        "core_momentum": 0.238147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2025-01-10",
        "close": 79.57,
        "direction_boundary": 65.370003,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2025-01-17",
        "close": 82.25,
        "direction_boundary": 64.779999,
        "core_momentum": 0.269682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17893
      },
      {
        "date": "2025-01-24",
        "close": 83.690002,
        "direction_boundary": 64.949997,
        "core_momentum": 0.28853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2025-01-31",
        "close": 85.010002,
        "direction_boundary": 66.839996,
        "core_momentum": 0.271843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2025-02-07",
        "close": 82.690002,
        "direction_boundary": 68.059998,
        "core_momentum": 0.214957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164605
      },
      {
        "date": "2025-02-14",
        "close": 82.980003,
        "direction_boundary": 68.470001,
        "core_momentum": 0.211918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2025-02-21",
        "close": 81.279999,
        "direction_boundary": 69.419998,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2025-02-28",
        "close": 77.760002,
        "direction_boundary": 70.330002,
        "core_momentum": 0.105645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169777
      },
      {
        "date": "2025-03-07",
        "close": 74.360001,
        "direction_boundary": 69.550003,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179691
      },
      {
        "date": "2025-03-14",
        "close": 72.970001,
        "direction_boundary": 69.050003,
        "core_momentum": 0.05677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174419
      },
      {
        "date": "2025-03-21",
        "close": 72.830002,
        "direction_boundary": 70.489998,
        "core_momentum": 0.033196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171278
      },
      {
        "date": "2025-03-28",
        "close": 73.0,
        "direction_boundary": 70.870003,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167048
      },
      {
        "date": "2025-04-04",
        "close": 67.129997,
        "direction_boundary": 69.379997,
        "core_momentum": -0.03243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198946
      },
      {
        "date": "2025-04-11",
        "close": 69.269997,
        "direction_boundary": 69.07,
        "core_momentum": 0.002896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204456
      },
      {
        "date": "2025-04-18",
        "close": 68.980003,
        "direction_boundary": 66.599998,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204413
      },
      {
        "date": "2025-04-25",
        "close": 72.860001,
        "direction_boundary": 67.839996,
        "core_momentum": 0.073998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218915
      },
      {
        "date": "2025-05-02",
        "close": 73.989998,
        "direction_boundary": 69.339996,
        "core_momentum": 0.067061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219991
      },
      {
        "date": "2025-05-09",
        "close": 74.93,
        "direction_boundary": 68.860001,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213413
      },
      {
        "date": "2025-05-16",
        "close": 79.129997,
        "direction_boundary": 69.230003,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225792
      },
      {
        "date": "2025-05-23",
        "close": 77.639999,
        "direction_boundary": 68.07,
        "core_momentum": 0.140591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227146
      },
      {
        "date": "2025-05-30",
        "close": 79.18,
        "direction_boundary": 67.199997,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2025-06-06",
        "close": 78.269997,
        "direction_boundary": 68.739998,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219039
      },
      {
        "date": "2025-06-13",
        "close": 78.57,
        "direction_boundary": 67.68,
        "core_momentum": 0.160904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216377
      },
      {
        "date": "2025-06-20",
        "close": 77.129997,
        "direction_boundary": 68.510002,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216455
      },
      {
        "date": "2025-06-27",
        "close": 80.099998,
        "direction_boundary": 69.699997,
        "core_momentum": 0.149211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223541
      },
      {
        "date": "2025-07-04",
        "close": 80.690002,
        "direction_boundary": 71.089996,
        "core_momentum": 0.13504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2025-07-11",
        "close": 80.57,
        "direction_boundary": 72.300003,
        "core_momentum": 0.114384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2025-07-18",
        "close": 80.730003,
        "direction_boundary": 70.059998,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215329
      },
      {
        "date": "2025-07-25",
        "close": 82.330002,
        "direction_boundary": 68.5,
        "core_momentum": 0.201898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215732
      },
      {
        "date": "2025-08-01",
        "close": 81.290001,
        "direction_boundary": 65.440002,
        "core_momentum": 0.242207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215036
      },
      {
        "date": "2025-08-08",
        "close": 81.5,
        "direction_boundary": 65.25,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211803
      },
      {
        "date": "2025-08-15",
        "close": 83.839996,
        "direction_boundary": 68.849998,
        "core_momentum": 0.21772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215514
      },
      {
        "date": "2025-08-22",
        "close": 84.550003,
        "direction_boundary": 70.169998,
        "core_momentum": 0.204931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213589
      },
      {
        "date": "2025-08-29",
        "close": 84.830002,
        "direction_boundary": 69.910004,
        "core_momentum": 0.213417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2025-09-05",
        "close": 85.139999,
        "direction_boundary": 68.459999,
        "core_momentum": 0.243646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2025-09-12",
        "close": 85.93,
        "direction_boundary": 71.190002,
        "core_momentum": 0.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187811
      },
      {
        "date": "2025-09-19",
        "close": 87.580002,
        "direction_boundary": 72.910004,
        "core_momentum": 0.201207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2025-09-26",
        "close": 86.029999,
        "direction_boundary": 74.860001,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2025-10-03",
        "close": 86.82,
        "direction_boundary": 72.550003,
        "core_momentum": 0.196692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140341
      },
      {
        "date": "2025-10-10",
        "close": 84.199997,
        "direction_boundary": 72.790001,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2025-10-17",
        "close": 83.629997,
        "direction_boundary": 72.910004,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2025-10-24",
        "close": 86.089996,
        "direction_boundary": 73.379997,
        "core_momentum": 0.173208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135278
      },
      {
        "date": "2025-10-31",
        "close": 87.870003,
        "direction_boundary": 73.400002,
        "core_momentum": 0.197139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2025-11-07",
        "close": 86.309998,
        "direction_boundary": 76.370003,
        "core_momentum": 0.130156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2025-11-14",
        "close": 85.209999,
        "direction_boundary": 77.599998,
        "core_momentum": 0.098067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2025-11-21",
        "close": 82.269997,
        "direction_boundary": 76.970001,
        "core_momentum": 0.068858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130361
      },
      {
        "date": "2025-11-28",
        "close": 86.260002,
        "direction_boundary": 78.260002,
        "core_momentum": 0.102223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2025-12-05",
        "close": 86.940002,
        "direction_boundary": 81.82,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2025-12-12",
        "close": 87.040001,
        "direction_boundary": 83.699997,
        "core_momentum": 0.039904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2025-12-19",
        "close": 88.639999,
        "direction_boundary": 82.209999,
        "core_momentum": 0.078214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2025-12-26",
        "close": 88.629997,
        "direction_boundary": 82.139999,
        "core_momentum": 0.079011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2026-01-02",
        "close": 88.129997,
        "direction_boundary": 79.910004,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2026-01-09",
        "close": 89.82,
        "direction_boundary": 79.57,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2026-01-16",
        "close": 88.730003,
        "direction_boundary": 82.25,
        "core_momentum": 0.078784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134896
      },
      {
        "date": "2026-01-23",
        "close": 88.089996,
        "direction_boundary": 83.690002,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2026-01-30",
        "close": 87.529999,
        "direction_boundary": 85.010002,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132497
      },
      {
        "date": "2026-02-06",
        "close": 82.93,
        "direction_boundary": 82.690002,
        "core_momentum": 0.002902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15417
      },
      {
        "date": "2026-02-13",
        "close": 84.32,
        "direction_boundary": 82.980003,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150795
      },
      {
        "date": "2026-02-20",
        "close": 84.900002,
        "direction_boundary": 81.279999,
        "core_momentum": 0.044537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150639
      },
      {
        "date": "2026-02-27",
        "close": 83.980003,
        "direction_boundary": 77.760002,
        "core_momentum": 0.07999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151331
      },
      {
        "date": "2026-03-06",
        "close": 82.129997,
        "direction_boundary": 74.360001,
        "core_momentum": 0.104492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154191
      },
      {
        "date": "2026-03-13",
        "close": 79.830002,
        "direction_boundary": 72.970001,
        "core_momentum": 0.094011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157799
      },
      {
        "date": "2026-03-20",
        "close": 77.599998,
        "direction_boundary": 72.830002,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158346
      },
      {
        "date": "2026-03-27",
        "close": 76.279999,
        "direction_boundary": 73.0,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158233
      },
      {
        "date": "2026-04-03",
        "close": 78.919998,
        "direction_boundary": 67.129997,
        "core_momentum": 0.175629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166128
      },
      {
        "date": "2026-04-10",
        "close": 82.080002,
        "direction_boundary": 69.269997,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17162
      },
      {
        "date": "2026-04-17",
        "close": 87.589996,
        "direction_boundary": 68.980003,
        "core_momentum": 0.269788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194137
      },
      {
        "date": "2026-04-24",
        "close": 85.279999,
        "direction_boundary": 72.860001,
        "core_momentum": 0.170464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193894
      },
      {
        "date": "2026-05-01",
        "close": 84.220001,
        "direction_boundary": 73.989998,
        "core_momentum": 0.138262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192194
      },
      {
        "date": "2026-05-08",
        "close": 87.339996,
        "direction_boundary": 74.93,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197663
      },
      {
        "date": "2026-05-15",
        "close": 85.190002,
        "direction_boundary": 79.129997,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199987
      },
      {
        "date": "2026-05-22",
        "close": 86.529999,
        "direction_boundary": 77.639999,
        "core_momentum": 0.114503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      },
      {
        "date": "2026-05-29",
        "close": 88.639999,
        "direction_boundary": 79.18,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186103
      },
      {
        "date": "2026-06-05",
        "close": 84.900002,
        "direction_boundary": 78.269997,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195554
      },
      {
        "date": "2026-06-12",
        "close": 83.660004,
        "direction_boundary": 78.57,
        "core_momentum": 0.064783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196455
      },
      {
        "date": "2026-06-19",
        "close": 84.5,
        "direction_boundary": 77.129997,
        "core_momentum": 0.095553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195129
      },
      {
        "date": "2026-06-26",
        "close": 83.220001,
        "direction_boundary": 80.099998,
        "core_momentum": 0.038951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19599
      },
      {
        "date": "2026-07-03",
        "close": 85.269997,
        "direction_boundary": 80.690002,
        "core_momentum": 0.05676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199384
      },
      {
        "date": "2026-07-10",
        "close": 85.419998,
        "direction_boundary": 80.57,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2026-07-17",
        "close": 84.919998,
        "direction_boundary": 80.730003,
        "core_momentum": 0.051901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196837
      },
      {
        "date": "2026-07-24",
        "close": 80.139999,
        "direction_boundary": 82.330002,
        "core_momentum": -0.0266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2026-07-31",
        "close": 85.120003,
        "direction_boundary": 81.290001,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229409
      },
      {
        "date": "2026-08-07",
        "close": 88.669998,
        "direction_boundary": 81.5,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.630001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 60.950001,
        "volume": 47
      },
      {
        "date": "2023-09-01",
        "close": 63.470001,
        "volume": 1037
      },
      {
        "date": "2023-09-08",
        "close": 62.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 63.919998,
        "volume": 474
      },
      {
        "date": "2023-09-22",
        "close": 61.060001,
        "volume": 151
      },
      {
        "date": "2023-09-29",
        "close": 60.25,
        "volume": 668
      },
      {
        "date": "2023-10-06",
        "close": 58.25,
        "volume": 445
      },
      {
        "date": "2023-10-13",
        "close": 59.560001,
        "volume": 352
      },
      {
        "date": "2023-10-20",
        "close": 56.790001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.650002,
        "volume": 193
      },
      {
        "date": "2023-11-03",
        "close": 59.130001,
        "volume": 5274
      },
      {
        "date": "2023-11-10",
        "close": 59.720001,
        "volume": 1962
      },
      {
        "date": "2023-11-17",
        "close": 62.450001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 62.959999,
        "volume": 660
      },
      {
        "date": "2023-12-01",
        "close": 62.93,
        "volume": 688
      },
      {
        "date": "2023-12-08",
        "close": 64.25,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 66.209999,
        "volume": 288
      },
      {
        "date": "2023-12-22",
        "close": 66.690002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 67.080002,
        "volume": 539
      },
      {
        "date": "2024-01-05",
        "close": 64.540001,
        "volume": 267
      },
      {
        "date": "2024-01-12",
        "close": 65.370003,
        "volume": 1155
      },
      {
        "date": "2024-01-19",
        "close": 64.779999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.949997,
        "volume": 167
      },
      {
        "date": "2024-02-02",
        "close": 66.839996,
        "volume": 1263
      },
      {
        "date": "2024-02-09",
        "close": 68.059998,
        "volume": 898
      },
      {
        "date": "2024-02-16",
        "close": 68.470001,
        "volume": 2889
      },
      {
        "date": "2024-02-23",
        "close": 69.419998,
        "volume": 242
      },
      {
        "date": "2024-03-01",
        "close": 70.330002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 69.550003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 69.050003,
        "volume": 2458
      },
      {
        "date": "2024-03-22",
        "close": 70.489998,
        "volume": 1369
      },
      {
        "date": "2024-03-29",
        "close": 70.870003,
        "volume": 316
      },
      {
        "date": "2024-04-05",
        "close": 69.379997,
        "volume": 299
      },
      {
        "date": "2024-04-12",
        "close": 69.07,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 66.599998,
        "volume": 1373
      },
      {
        "date": "2024-04-26",
        "close": 67.839996,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 69.339996,
        "volume": 1376
      },
      {
        "date": "2024-05-10",
        "close": 68.860001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 69.230003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 68.07,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 67.199997,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 68.739998,
        "volume": 6292
      },
      {
        "date": "2024-06-14",
        "close": 67.68,
        "volume": 757
      },
      {
        "date": "2024-06-21",
        "close": 68.510002,
        "volume": 140
      },
      {
        "date": "2024-06-28",
        "close": 69.699997,
        "volume": 164
      },
      {
        "date": "2024-07-05",
        "close": 71.089996,
        "volume": 1462
      },
      {
        "date": "2024-07-12",
        "close": 72.300003,
        "volume": 7280
      },
      {
        "date": "2024-07-19",
        "close": 70.059998,
        "volume": 855
      },
      {
        "date": "2024-07-26",
        "close": 68.5,
        "volume": 30
      },
      {
        "date": "2024-08-02",
        "close": 65.440002,
        "volume": 401
      },
      {
        "date": "2024-08-09",
        "close": 65.25,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 68.849998,
        "volume": 750
      },
      {
        "date": "2024-08-23",
        "close": 70.169998,
        "volume": 815
      },
      {
        "date": "2024-08-30",
        "close": 69.910004,
        "volume": 138
      },
      {
        "date": "2024-09-06",
        "close": 68.459999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 71.190002,
        "volume": 1095
      },
      {
        "date": "2024-09-20",
        "close": 72.910004,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 74.860001,
        "volume": 4800
      },
      {
        "date": "2024-10-04",
        "close": 72.550003,
        "volume": 2798
      },
      {
        "date": "2024-10-11",
        "close": 72.790001,
        "volume": 745
      },
      {
        "date": "2024-10-18",
        "close": 72.910004,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 73.379997,
        "volume": 35
      },
      {
        "date": "2024-11-01",
        "close": 73.400002,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 76.370003,
        "volume": 1887
      },
      {
        "date": "2024-11-15",
        "close": 77.599998,
        "volume": 6201
      },
      {
        "date": "2024-11-22",
        "close": 76.970001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 78.260002,
        "volume": 130
      },
      {
        "date": "2024-12-06",
        "close": 81.82,
        "volume": 625
      },
      {
        "date": "2024-12-13",
        "close": 83.699997,
        "volume": 2247
      },
      {
        "date": "2024-12-20",
        "close": 82.209999,
        "volume": 628
      },
      {
        "date": "2024-12-27",
        "close": 82.139999,
        "volume": 223
      },
      {
        "date": "2025-01-03",
        "close": 79.910004,
        "volume": 695
      },
      {
        "date": "2025-01-10",
        "close": 79.57,
        "volume": 1832
      },
      {
        "date": "2025-01-17",
        "close": 82.25,
        "volume": 253
      },
      {
        "date": "2025-01-24",
        "close": 83.690002,
        "volume": 303
      },
      {
        "date": "2025-01-31",
        "close": 85.010002,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 82.690002,
        "volume": 1200
      },
      {
        "date": "2025-02-14",
        "close": 82.980003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 81.279999,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 77.760002,
        "volume": 360
      },
      {
        "date": "2025-03-07",
        "close": 74.360001,
        "volume": 485
      },
      {
        "date": "2025-03-14",
        "close": 72.970001,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 72.830002,
        "volume": 1657
      },
      {
        "date": "2025-03-28",
        "close": 73.0,
        "volume": 959
      },
      {
        "date": "2025-04-04",
        "close": 67.129997,
        "volume": 3736
      },
      {
        "date": "2025-04-11",
        "close": 69.269997,
        "volume": 3172
      },
      {
        "date": "2025-04-18",
        "close": 68.980003,
        "volume": 1081
      },
      {
        "date": "2025-04-25",
        "close": 72.860001,
        "volume": 935
      },
      {
        "date": "2025-05-02",
        "close": 73.989998,
        "volume": 2205
      },
      {
        "date": "2025-05-09",
        "close": 74.93,
        "volume": 6748
      },
      {
        "date": "2025-05-16",
        "close": 79.129997,
        "volume": 2382
      },
      {
        "date": "2025-05-23",
        "close": 77.639999,
        "volume": 67
      },
      {
        "date": "2025-05-30",
        "close": 79.18,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 78.269997,
        "volume": 1232
      },
      {
        "date": "2025-06-13",
        "close": 78.57,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 77.129997,
        "volume": 80
      },
      {
        "date": "2025-06-27",
        "close": 80.099998,
        "volume": 425
      },
      {
        "date": "2025-07-04",
        "close": 80.690002,
        "volume": 386
      },
      {
        "date": "2025-07-11",
        "close": 80.57,
        "volume": 3133
      },
      {
        "date": "2025-07-18",
        "close": 80.730003,
        "volume": 230
      },
      {
        "date": "2025-07-25",
        "close": 82.330002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.290001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 81.5,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 83.839996,
        "volume": 8506
      },
      {
        "date": "2025-08-22",
        "close": 84.550003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 84.830002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 85.139999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 85.93,
        "volume": 3755
      },
      {
        "date": "2025-09-19",
        "close": 87.580002,
        "volume": 2879
      },
      {
        "date": "2025-09-26",
        "close": 86.029999,
        "volume": 1482
      },
      {
        "date": "2025-10-03",
        "close": 86.82,
        "volume": 1482
      },
      {
        "date": "2025-10-10",
        "close": 84.199997,
        "volume": 2181
      },
      {
        "date": "2025-10-17",
        "close": 83.629997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 86.089996,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 87.870003,
        "volume": 1502
      },
      {
        "date": "2025-11-07",
        "close": 86.309998,
        "volume": 13843
      },
      {
        "date": "2025-11-14",
        "close": 85.209999,
        "volume": 1482
      },
      {
        "date": "2025-11-21",
        "close": 82.269997,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 86.260002,
        "volume": 761
      },
      {
        "date": "2025-12-05",
        "close": 86.940002,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 87.040001,
        "volume": 2162
      },
      {
        "date": "2025-12-19",
        "close": 88.639999,
        "volume": 114
      },
      {
        "date": "2025-12-26",
        "close": 88.629997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 88.129997,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 89.82,
        "volume": 45
      },
      {
        "date": "2026-01-16",
        "close": 88.730003,
        "volume": 7349
      },
      {
        "date": "2026-01-23",
        "close": 88.089996,
        "volume": 3765
      },
      {
        "date": "2026-01-30",
        "close": 87.529999,
        "volume": 1552
      },
      {
        "date": "2026-02-06",
        "close": 82.93,
        "volume": 174
      },
      {
        "date": "2026-02-13",
        "close": 84.32,
        "volume": 21
      },
      {
        "date": "2026-02-20",
        "close": 84.900002,
        "volume": 340
      },
      {
        "date": "2026-02-27",
        "close": 83.980003,
        "volume": 4407
      },
      {
        "date": "2026-03-06",
        "close": 82.129997,
        "volume": 1700
      },
      {
        "date": "2026-03-13",
        "close": 79.830002,
        "volume": 450
      },
      {
        "date": "2026-03-20",
        "close": 77.599998,
        "volume": 766
      },
      {
        "date": "2026-03-27",
        "close": 76.279999,
        "volume": 73
      },
      {
        "date": "2026-04-03",
        "close": 78.919998,
        "volume": 105
      },
      {
        "date": "2026-04-10",
        "close": 82.080002,
        "volume": 2776
      },
      {
        "date": "2026-04-17",
        "close": 87.589996,
        "volume": 2385
      },
      {
        "date": "2026-04-24",
        "close": 85.279999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 84.220001,
        "volume": 4610
      },
      {
        "date": "2026-05-08",
        "close": 87.339996,
        "volume": 26
      },
      {
        "date": "2026-05-15",
        "close": 85.190002,
        "volume": 7417
      },
      {
        "date": "2026-05-22",
        "close": 86.529999,
        "volume": 6010
      },
      {
        "date": "2026-05-29",
        "close": 88.639999,
        "volume": 302
      },
      {
        "date": "2026-06-05",
        "close": 84.900002,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 83.660004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 84.5,
        "volume": 794
      },
      {
        "date": "2026-06-26",
        "close": 83.220001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.269997,
        "volume": 440
      },
      {
        "date": "2026-07-10",
        "close": 85.419998,
        "volume": 674
      },
      {
        "date": "2026-07-17",
        "close": 84.919998,
        "volume": 330
      },
      {
        "date": "2026-07-24",
        "close": 80.139999,
        "volume": 42
      },
      {
        "date": "2026-07-31",
        "close": 85.120003,
        "volume": 317
      },
      {
        "date": "2026-08-07",
        "close": 88.669998,
        "volume": 236
      }
    ],
    "sharemaestro_context": {
      "trend": 84.264333,
      "fair_value": 75.884679,
      "market_activity": 1.124753,
      "market_dynamics": -0.269204,
      "relative_strength": -6.132626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003562,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": -0.004116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018481,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067663,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032817,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.079466
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.026145
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.063345
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.018592
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.105354
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.282276
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.225928
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041706
      }
    ]
  }
}