{
  "ticker": {
    "uuid": "67d3440d-6b90-4f1f-9167-d5e0367a56ad",
    "symbol": "USO",
    "name": "United States Oil Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.3,
    "boundary_margin": 0.60955,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.665882,
    "volatility_stability": 1.123,
    "risk_context": 0.1502,
    "current_regime": {
      "move": 0.483652,
      "interruption": -0.298523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.462,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.79,
        "direction_boundary": 74.06,
        "core_momentum": -0.017148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317693
      },
      {
        "date": "2023-08-25",
        "close": 72.45,
        "direction_boundary": 75.85,
        "core_momentum": -0.044825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31787
      },
      {
        "date": "2023-09-01",
        "close": 76.92,
        "direction_boundary": 71.43,
        "core_momentum": 0.076858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323574
      },
      {
        "date": "2023-09-08",
        "close": 78.3,
        "direction_boundary": 71.1,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317919
      },
      {
        "date": "2023-09-15",
        "close": 81.29,
        "direction_boundary": 69.9,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247083
      },
      {
        "date": "2023-09-22",
        "close": 80.63,
        "direction_boundary": 65.32,
        "core_momentum": 0.234385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245758
      },
      {
        "date": "2023-09-29",
        "close": 80.86,
        "direction_boundary": 65.28,
        "core_momentum": 0.238664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220548
      },
      {
        "date": "2023-10-06",
        "close": 74.16,
        "direction_boundary": 75.1,
        "core_momentum": -0.012517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245147
      },
      {
        "date": "2023-10-13",
        "close": 78.99,
        "direction_boundary": 70.17,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257524
      },
      {
        "date": "2023-10-20",
        "close": 80.7,
        "direction_boundary": 70.57,
        "core_momentum": 0.143545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2023-10-27",
        "close": 78.36,
        "direction_boundary": 72.82,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2023-11-03",
        "close": 74.85,
        "direction_boundary": 76.82,
        "core_momentum": -0.025644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236239
      },
      {
        "date": "2023-11-10",
        "close": 71.79,
        "direction_boundary": 74.38,
        "core_momentum": -0.034821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243858
      },
      {
        "date": "2023-11-17",
        "close": 70.75,
        "direction_boundary": 69.03,
        "core_momentum": 0.024917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24297
      },
      {
        "date": "2023-11-24",
        "close": 70.82,
        "direction_boundary": 66.96,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24256
      },
      {
        "date": "2023-12-01",
        "close": 69.24,
        "direction_boundary": 69.84,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244559
      },
      {
        "date": "2023-12-08",
        "close": 66.53,
        "direction_boundary": 62.85,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24994
      },
      {
        "date": "2023-12-15",
        "close": 67.15,
        "direction_boundary": 64.9,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248485
      },
      {
        "date": "2023-12-22",
        "close": 68.69,
        "direction_boundary": 69.32,
        "core_momentum": -0.009088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24567
      },
      {
        "date": "2023-12-29",
        "close": 66.65,
        "direction_boundary": 70.11,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249114
      },
      {
        "date": "2024-01-05",
        "close": 69.03,
        "direction_boundary": 64.83,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248989
      },
      {
        "date": "2024-01-12",
        "close": 68.02,
        "direction_boundary": 70.05,
        "core_momentum": -0.028979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24782
      },
      {
        "date": "2024-01-19",
        "close": 68.82,
        "direction_boundary": 71.55,
        "core_momentum": -0.038155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246374
      },
      {
        "date": "2024-01-26",
        "close": 73.1,
        "direction_boundary": 69.5,
        "core_momentum": 0.051799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253184
      },
      {
        "date": "2024-02-02",
        "close": 67.51,
        "direction_boundary": 64.4,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274006
      },
      {
        "date": "2024-02-09",
        "close": 71.67,
        "direction_boundary": 69.87,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287516
      },
      {
        "date": "2024-02-16",
        "close": 73.41,
        "direction_boundary": 67.02,
        "core_momentum": 0.095345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288302
      },
      {
        "date": "2024-02-23",
        "close": 71.92,
        "direction_boundary": 67.1,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289684
      },
      {
        "date": "2024-03-01",
        "close": 74.96,
        "direction_boundary": 69.86,
        "core_momentum": 0.073003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283071
      },
      {
        "date": "2024-03-08",
        "close": 73.36,
        "direction_boundary": 67.14,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283112
      },
      {
        "date": "2024-03-15",
        "close": 76.33,
        "direction_boundary": 58.66,
        "core_momentum": 0.301227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283752
      },
      {
        "date": "2024-03-22",
        "close": 76.68,
        "direction_boundary": 60.96,
        "core_momentum": 0.257874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283787
      },
      {
        "date": "2024-03-29",
        "close": 78.73,
        "direction_boundary": 66.44,
        "core_momentum": 0.184979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286444
      },
      {
        "date": "2024-04-05",
        "close": 82.4,
        "direction_boundary": 70.26,
        "core_momentum": 0.172787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265406
      },
      {
        "date": "2024-04-12",
        "close": 81.53,
        "direction_boundary": 72.09,
        "core_momentum": 0.130947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2024-04-19",
        "close": 78.85,
        "direction_boundary": 68.21,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254623
      },
      {
        "date": "2024-04-26",
        "close": 80.39,
        "direction_boundary": 67.5,
        "core_momentum": 0.190963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252667
      },
      {
        "date": "2024-05-03",
        "close": 75.13,
        "direction_boundary": 63.03,
        "core_momentum": 0.191972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262388
      },
      {
        "date": "2024-05-10",
        "close": 75.3,
        "direction_boundary": 62.07,
        "core_momentum": 0.213146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255341
      },
      {
        "date": "2024-05-17",
        "close": 76.97,
        "direction_boundary": 63.9,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2024-05-24",
        "close": 75.35,
        "direction_boundary": 64.8,
        "core_momentum": 0.162809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257911
      },
      {
        "date": "2024-05-31",
        "close": 74.82,
        "direction_boundary": 64.15,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255799
      },
      {
        "date": "2024-06-07",
        "close": 73.02,
        "direction_boundary": 62.93,
        "core_momentum": 0.160337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251449
      },
      {
        "date": "2024-06-14",
        "close": 76.08,
        "direction_boundary": 64.35,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256695
      },
      {
        "date": "2024-06-21",
        "close": 78.65,
        "direction_boundary": 62.42,
        "core_momentum": 0.260013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258574
      },
      {
        "date": "2024-06-28",
        "close": 79.59,
        "direction_boundary": 63.55,
        "core_momentum": 0.2524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253601
      },
      {
        "date": "2024-07-05",
        "close": 81.31,
        "direction_boundary": 65.85,
        "core_momentum": 0.234776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251248
      },
      {
        "date": "2024-07-12",
        "close": 80.25,
        "direction_boundary": 67.47,
        "core_momentum": 0.189418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250987
      },
      {
        "date": "2024-07-19",
        "close": 78.0,
        "direction_boundary": 68.99,
        "core_momentum": 0.130599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255412
      },
      {
        "date": "2024-07-26",
        "close": 76.11,
        "direction_boundary": 72.09,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245437
      },
      {
        "date": "2024-08-02",
        "close": 73.39,
        "direction_boundary": 73.79,
        "core_momentum": -0.005421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223203
      },
      {
        "date": "2024-08-09",
        "close": 76.22,
        "direction_boundary": 74.25,
        "core_momentum": 0.026532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213954
      },
      {
        "date": "2024-08-16",
        "close": 76.32,
        "direction_boundary": 72.79,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21167
      },
      {
        "date": "2024-08-23",
        "close": 75.55,
        "direction_boundary": 72.45,
        "core_momentum": 0.042788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2024-08-30",
        "close": 74.34,
        "direction_boundary": 76.92,
        "core_momentum": -0.033541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203404
      },
      {
        "date": "2024-09-06",
        "close": 68.93,
        "direction_boundary": 78.3,
        "core_momentum": -0.119668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227083
      },
      {
        "date": "2024-09-13",
        "close": 69.84,
        "direction_boundary": 81.29,
        "core_momentum": -0.140854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220118
      },
      {
        "date": "2024-09-20",
        "close": 72.92,
        "direction_boundary": 80.63,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229233
      },
      {
        "date": "2024-09-27",
        "close": 70.27,
        "direction_boundary": 80.86,
        "core_momentum": -0.130967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230427
      },
      {
        "date": "2024-10-04",
        "close": 76.35,
        "direction_boundary": 74.16,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251524
      },
      {
        "date": "2024-10-11",
        "close": 77.49,
        "direction_boundary": 78.99,
        "core_momentum": -0.01899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252442
      },
      {
        "date": "2024-10-18",
        "close": 71.38,
        "direction_boundary": 80.7,
        "core_momentum": -0.115489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272801
      },
      {
        "date": "2024-10-25",
        "close": 74.23,
        "direction_boundary": 78.36,
        "core_momentum": -0.052705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277508
      },
      {
        "date": "2024-11-01",
        "close": 72.02,
        "direction_boundary": 74.85,
        "core_momentum": -0.037809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264633
      },
      {
        "date": "2024-11-08",
        "close": 73.13,
        "direction_boundary": 71.79,
        "core_momentum": 0.018666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265631
      },
      {
        "date": "2024-11-15",
        "close": 69.75,
        "direction_boundary": 70.75,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2024-11-22",
        "close": 74.25,
        "direction_boundary": 70.82,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284672
      },
      {
        "date": "2024-11-29",
        "close": 71.61,
        "direction_boundary": 69.24,
        "core_momentum": 0.034229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28884
      },
      {
        "date": "2024-12-06",
        "close": 70.24,
        "direction_boundary": 66.53,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288133
      },
      {
        "date": "2024-12-13",
        "close": 74.21,
        "direction_boundary": 67.15,
        "core_momentum": 0.105138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292855
      },
      {
        "date": "2024-12-20",
        "close": 73.1,
        "direction_boundary": 68.69,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289217
      },
      {
        "date": "2024-12-27",
        "close": 73.85,
        "direction_boundary": 66.65,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289057
      },
      {
        "date": "2025-01-03",
        "close": 77.92,
        "direction_boundary": 69.03,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297803
      },
      {
        "date": "2025-01-10",
        "close": 80.64,
        "direction_boundary": 68.02,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301388
      },
      {
        "date": "2025-01-17",
        "close": 82.52,
        "direction_boundary": 68.82,
        "core_momentum": 0.19907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300062
      },
      {
        "date": "2025-01-24",
        "close": 79.6,
        "direction_boundary": 73.1,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302522
      },
      {
        "date": "2025-01-31",
        "close": 78.02,
        "direction_boundary": 67.51,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299234
      },
      {
        "date": "2025-02-07",
        "close": 75.86,
        "direction_boundary": 71.67,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297558
      },
      {
        "date": "2025-02-14",
        "close": 75.82,
        "direction_boundary": 73.41,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29755
      },
      {
        "date": "2025-02-21",
        "close": 75.35,
        "direction_boundary": 71.92,
        "core_momentum": 0.047692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297339
      },
      {
        "date": "2025-02-28",
        "close": 75.22,
        "direction_boundary": 74.96,
        "core_momentum": 0.003469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2025-03-07",
        "close": 72.09,
        "direction_boundary": 73.36,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28273
      },
      {
        "date": "2025-03-14",
        "close": 72.28,
        "direction_boundary": 76.33,
        "core_momentum": -0.053059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282258
      },
      {
        "date": "2025-03-21",
        "close": 73.79,
        "direction_boundary": 76.68,
        "core_momentum": -0.037689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277272
      },
      {
        "date": "2025-03-28",
        "close": 74.77,
        "direction_boundary": 78.73,
        "core_momentum": -0.050298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2724
      },
      {
        "date": "2025-04-04",
        "close": 67.92,
        "direction_boundary": 82.4,
        "core_momentum": -0.175728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279532
      },
      {
        "date": "2025-04-11",
        "close": 66.46,
        "direction_boundary": 81.53,
        "core_momentum": -0.18484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279074
      },
      {
        "date": "2025-04-18",
        "close": 69.48,
        "direction_boundary": 78.85,
        "core_momentum": -0.118833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2025-04-25",
        "close": 69.03,
        "direction_boundary": 80.39,
        "core_momentum": -0.141311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258394
      },
      {
        "date": "2025-05-02",
        "close": 64.01,
        "direction_boundary": 75.13,
        "core_momentum": -0.14801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2025-05-09",
        "close": 66.61,
        "direction_boundary": 75.3,
        "core_momentum": -0.115405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280676
      },
      {
        "date": "2025-05-16",
        "close": 68.1,
        "direction_boundary": 76.97,
        "core_momentum": -0.11524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2025-05-23",
        "close": 67.99,
        "direction_boundary": 75.35,
        "core_momentum": -0.097678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2025-05-30",
        "close": 67.15,
        "direction_boundary": 74.82,
        "core_momentum": -0.102513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255944
      },
      {
        "date": "2025-06-06",
        "close": 71.38,
        "direction_boundary": 73.02,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269301
      },
      {
        "date": "2025-06-13",
        "close": 80.22,
        "direction_boundary": 76.08,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2025-06-20",
        "close": 83.12,
        "direction_boundary": 78.65,
        "core_momentum": 0.056834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2025-06-27",
        "close": 73.28,
        "direction_boundary": 79.59,
        "core_momentum": -0.079281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356885
      },
      {
        "date": "2025-07-04",
        "close": 75.19,
        "direction_boundary": 81.31,
        "core_momentum": -0.075267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350488
      },
      {
        "date": "2025-07-11",
        "close": 77.29,
        "direction_boundary": 80.25,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349233
      },
      {
        "date": "2025-07-18",
        "close": 75.93,
        "direction_boundary": 78.0,
        "core_momentum": -0.026538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348048
      },
      {
        "date": "2025-07-25",
        "close": 74.85,
        "direction_boundary": 76.11,
        "core_momentum": -0.016555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345245
      },
      {
        "date": "2025-08-01",
        "close": 77.46,
        "direction_boundary": 73.39,
        "core_momentum": 0.055457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347889
      },
      {
        "date": "2025-08-08",
        "close": 73.3,
        "direction_boundary": 76.22,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3542
      },
      {
        "date": "2025-08-15",
        "close": 72.8,
        "direction_boundary": 76.32,
        "core_momentum": -0.046122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354281
      },
      {
        "date": "2025-08-22",
        "close": 74.64,
        "direction_boundary": 75.55,
        "core_momentum": -0.012045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356095
      },
      {
        "date": "2025-08-29",
        "close": 74.84,
        "direction_boundary": 74.34,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356114
      },
      {
        "date": "2025-09-05",
        "close": 72.63,
        "direction_boundary": 68.93,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353552
      },
      {
        "date": "2025-09-12",
        "close": 73.31,
        "direction_boundary": 69.84,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353762
      },
      {
        "date": "2025-09-19",
        "close": 73.52,
        "direction_boundary": 72.92,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352595
      },
      {
        "date": "2025-09-26",
        "close": 77.02,
        "direction_boundary": 70.27,
        "core_momentum": 0.096058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358098
      },
      {
        "date": "2025-10-03",
        "close": 71.71,
        "direction_boundary": 76.35,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346144
      },
      {
        "date": "2025-10-10",
        "close": 69.39,
        "direction_boundary": 77.49,
        "core_momentum": -0.10453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348021
      },
      {
        "date": "2025-10-17",
        "close": 67.98,
        "direction_boundary": 71.38,
        "core_momentum": -0.047632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343683
      },
      {
        "date": "2025-10-24",
        "close": 73.18,
        "direction_boundary": 74.23,
        "core_momentum": -0.014145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358712
      },
      {
        "date": "2025-10-31",
        "close": 72.56,
        "direction_boundary": 72.02,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341278
      },
      {
        "date": "2025-11-07",
        "close": 71.26,
        "direction_boundary": 73.13,
        "core_momentum": -0.025571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338841
      },
      {
        "date": "2025-11-14",
        "close": 71.38,
        "direction_boundary": 69.75,
        "core_momentum": 0.023369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337668
      },
      {
        "date": "2025-11-21",
        "close": 69.3,
        "direction_boundary": 74.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34045
      },
      {
        "date": "2025-11-28",
        "close": 71.07,
        "direction_boundary": 71.61,
        "core_momentum": -0.007541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34154
      },
      {
        "date": "2025-12-05",
        "close": 71.92,
        "direction_boundary": 70.24,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331227
      },
      {
        "date": "2025-12-12",
        "close": 68.81,
        "direction_boundary": 74.21,
        "core_momentum": -0.072766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290775
      },
      {
        "date": "2025-12-19",
        "close": 68.03,
        "direction_boundary": 73.1,
        "core_momentum": -0.069357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284624
      },
      {
        "date": "2025-12-26",
        "close": 68.48,
        "direction_boundary": 73.85,
        "core_momentum": -0.072715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2026-01-02",
        "close": 68.96,
        "direction_boundary": 77.92,
        "core_momentum": -0.11499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225017
      },
      {
        "date": "2026-01-09",
        "close": 70.78,
        "direction_boundary": 80.64,
        "core_momentum": -0.122272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224615
      },
      {
        "date": "2026-01-16",
        "close": 71.65,
        "direction_boundary": 82.52,
        "core_momentum": -0.131726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224626
      },
      {
        "date": "2026-01-23",
        "close": 73.95,
        "direction_boundary": 79.6,
        "core_momentum": -0.07098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228671
      },
      {
        "date": "2026-01-30",
        "close": 79.52,
        "direction_boundary": 78.02,
        "core_momentum": 0.019226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245858
      },
      {
        "date": "2026-02-06",
        "close": 76.99,
        "direction_boundary": 75.86,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237298
      },
      {
        "date": "2026-02-13",
        "close": 76.22,
        "direction_boundary": 75.82,
        "core_momentum": 0.005276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2026-02-20",
        "close": 80.85,
        "direction_boundary": 75.35,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248641
      },
      {
        "date": "2026-02-27",
        "close": 81.95,
        "direction_boundary": 75.22,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24906
      },
      {
        "date": "2026-03-06",
        "close": 108.77,
        "direction_boundary": 72.09,
        "core_momentum": 0.508808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456774
      },
      {
        "date": "2026-03-13",
        "close": 119.89,
        "direction_boundary": 72.28,
        "core_momentum": 0.658688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470482
      },
      {
        "date": "2026-03-20",
        "close": 121.43,
        "direction_boundary": 73.79,
        "core_momentum": 0.645616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470006
      },
      {
        "date": "2026-03-27",
        "close": 124.2,
        "direction_boundary": 74.77,
        "core_momentum": 0.661094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468404
      },
      {
        "date": "2026-04-03",
        "close": 137.92,
        "direction_boundary": 67.92,
        "core_momentum": 1.030624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464556
      },
      {
        "date": "2026-04-10",
        "close": 124.82,
        "direction_boundary": 66.46,
        "core_momentum": 0.878122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489855
      },
      {
        "date": "2026-04-17",
        "close": 116.04,
        "direction_boundary": 69.48,
        "core_momentum": 0.670121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504259
      },
      {
        "date": "2026-04-24",
        "close": 132.4,
        "direction_boundary": 69.03,
        "core_momentum": 0.918007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522643
      },
      {
        "date": "2026-05-01",
        "close": 142.8,
        "direction_boundary": 64.01,
        "core_momentum": 1.230901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525575
      },
      {
        "date": "2026-05-08",
        "close": 133.59,
        "direction_boundary": 66.61,
        "core_momentum": 1.005555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537908
      },
      {
        "date": "2026-05-15",
        "close": 148.23,
        "direction_boundary": 68.1,
        "core_momentum": 1.176652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547969
      },
      {
        "date": "2026-05-22",
        "close": 140.92,
        "direction_boundary": 67.99,
        "core_momentum": 1.072658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55314
      },
      {
        "date": "2026-05-29",
        "close": 129.09,
        "direction_boundary": 67.15,
        "core_momentum": 0.922413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575687
      },
      {
        "date": "2026-06-05",
        "close": 133.02,
        "direction_boundary": 71.38,
        "core_momentum": 0.863547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575538
      },
      {
        "date": "2026-06-12",
        "close": 125.43,
        "direction_boundary": 80.22,
        "core_momentum": 0.563575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579309
      },
      {
        "date": "2026-06-19",
        "close": 114.87,
        "direction_boundary": 83.12,
        "core_momentum": 0.381978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597853
      },
      {
        "date": "2026-06-26",
        "close": 105.48,
        "direction_boundary": 73.28,
        "core_momentum": 0.43941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615339
      },
      {
        "date": "2026-07-03",
        "close": 103.98,
        "direction_boundary": 75.19,
        "core_momentum": 0.382897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616714
      },
      {
        "date": "2026-07-10",
        "close": 108.7,
        "direction_boundary": 77.29,
        "core_momentum": 0.406392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617847
      },
      {
        "date": "2026-07-17",
        "close": 123.96,
        "direction_boundary": 75.93,
        "core_momentum": 0.632556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637962
      },
      {
        "date": "2026-07-24",
        "close": 136.69,
        "direction_boundary": 74.85,
        "core_momentum": 0.826186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64668
      },
      {
        "date": "2026-07-31",
        "close": 129.17,
        "direction_boundary": 77.46,
        "core_momentum": 0.66757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651904
      },
      {
        "date": "2026-08-07",
        "close": 117.98,
        "direction_boundary": 73.3,
        "core_momentum": 0.60955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.79,
        "volume": 16625095
      },
      {
        "date": "2023-08-25",
        "close": 72.45,
        "volume": 13053252
      },
      {
        "date": "2023-09-01",
        "close": 76.92,
        "volume": 13843836
      },
      {
        "date": "2023-09-08",
        "close": 78.3,
        "volume": 12652841
      },
      {
        "date": "2023-09-15",
        "close": 81.29,
        "volume": 14149719
      },
      {
        "date": "2023-09-22",
        "close": 80.63,
        "volume": 22530031
      },
      {
        "date": "2023-09-29",
        "close": 80.86,
        "volume": 14267621
      },
      {
        "date": "2023-10-06",
        "close": 74.16,
        "volume": 23740530
      },
      {
        "date": "2023-10-13",
        "close": 78.99,
        "volume": 28194410
      },
      {
        "date": "2023-10-20",
        "close": 80.7,
        "volume": 24307057
      },
      {
        "date": "2023-10-27",
        "close": 78.36,
        "volume": 26394641
      },
      {
        "date": "2023-11-03",
        "close": 74.85,
        "volume": 23922645
      },
      {
        "date": "2023-11-10",
        "close": 71.79,
        "volume": 25524591
      },
      {
        "date": "2023-11-17",
        "close": 70.75,
        "volume": 23436452
      },
      {
        "date": "2023-11-24",
        "close": 70.82,
        "volume": 13272611
      },
      {
        "date": "2023-12-01",
        "close": 69.24,
        "volume": 25770964
      },
      {
        "date": "2023-12-08",
        "close": 66.53,
        "volume": 27907845
      },
      {
        "date": "2023-12-15",
        "close": 67.15,
        "volume": 21782166
      },
      {
        "date": "2023-12-22",
        "close": 68.69,
        "volume": 22353069
      },
      {
        "date": "2023-12-29",
        "close": 66.65,
        "volume": 17680816
      },
      {
        "date": "2024-01-05",
        "close": 69.03,
        "volume": 25014362
      },
      {
        "date": "2024-01-12",
        "close": 68.02,
        "volume": 31607326
      },
      {
        "date": "2024-01-19",
        "close": 68.82,
        "volume": 18722563
      },
      {
        "date": "2024-01-26",
        "close": 73.1,
        "volume": 22793266
      },
      {
        "date": "2024-02-02",
        "close": 67.51,
        "volume": 31096160
      },
      {
        "date": "2024-02-09",
        "close": 71.67,
        "volume": 21841238
      },
      {
        "date": "2024-02-16",
        "close": 73.41,
        "volume": 20543497
      },
      {
        "date": "2024-02-23",
        "close": 71.92,
        "volume": 13401473
      },
      {
        "date": "2024-03-01",
        "close": 74.96,
        "volume": 22092804
      },
      {
        "date": "2024-03-08",
        "close": 73.36,
        "volume": 20381555
      },
      {
        "date": "2024-03-15",
        "close": 76.33,
        "volume": 18880410
      },
      {
        "date": "2024-03-22",
        "close": 76.68,
        "volume": 15517803
      },
      {
        "date": "2024-03-29",
        "close": 78.73,
        "volume": 12123877
      },
      {
        "date": "2024-04-05",
        "close": 82.4,
        "volume": 21216145
      },
      {
        "date": "2024-04-12",
        "close": 81.53,
        "volume": 30473417
      },
      {
        "date": "2024-04-19",
        "close": 78.85,
        "volume": 32594386
      },
      {
        "date": "2024-04-26",
        "close": 80.39,
        "volume": 14932321
      },
      {
        "date": "2024-05-03",
        "close": 75.13,
        "volume": 21313644
      },
      {
        "date": "2024-05-10",
        "close": 75.3,
        "volume": 17934046
      },
      {
        "date": "2024-05-17",
        "close": 76.97,
        "volume": 14116898
      },
      {
        "date": "2024-05-24",
        "close": 75.35,
        "volume": 9467378
      },
      {
        "date": "2024-05-31",
        "close": 74.82,
        "volume": 8297250
      },
      {
        "date": "2024-06-07",
        "close": 73.02,
        "volume": 14226024
      },
      {
        "date": "2024-06-14",
        "close": 76.08,
        "volume": 12412288
      },
      {
        "date": "2024-06-21",
        "close": 78.65,
        "volume": 7332323
      },
      {
        "date": "2024-06-28",
        "close": 79.59,
        "volume": 7402049
      },
      {
        "date": "2024-07-05",
        "close": 81.31,
        "volume": 6169707
      },
      {
        "date": "2024-07-12",
        "close": 80.25,
        "volume": 12247370
      },
      {
        "date": "2024-07-19",
        "close": 78.0,
        "volume": 10739988
      },
      {
        "date": "2024-07-26",
        "close": 76.11,
        "volume": 10759082
      },
      {
        "date": "2024-08-02",
        "close": 73.39,
        "volume": 18477516
      },
      {
        "date": "2024-08-09",
        "close": 76.22,
        "volume": 18219223
      },
      {
        "date": "2024-08-16",
        "close": 76.32,
        "volume": 12884080
      },
      {
        "date": "2024-08-23",
        "close": 75.55,
        "volume": 16591672
      },
      {
        "date": "2024-08-30",
        "close": 74.34,
        "volume": 16990171
      },
      {
        "date": "2024-09-06",
        "close": 68.93,
        "volume": 16749056
      },
      {
        "date": "2024-09-13",
        "close": 69.84,
        "volume": 16356740
      },
      {
        "date": "2024-09-20",
        "close": 72.92,
        "volume": 13194278
      },
      {
        "date": "2024-09-27",
        "close": 70.27,
        "volume": 16502356
      },
      {
        "date": "2024-10-04",
        "close": 76.35,
        "volume": 33316088
      },
      {
        "date": "2024-10-11",
        "close": 77.49,
        "volume": 27078527
      },
      {
        "date": "2024-10-18",
        "close": 71.38,
        "volume": 17139137
      },
      {
        "date": "2024-10-25",
        "close": 74.23,
        "volume": 15031491
      },
      {
        "date": "2024-11-01",
        "close": 72.02,
        "volume": 29096211
      },
      {
        "date": "2024-11-08",
        "close": 73.13,
        "volume": 16376839
      },
      {
        "date": "2024-11-15",
        "close": 69.75,
        "volume": 14345008
      },
      {
        "date": "2024-11-22",
        "close": 74.25,
        "volume": 12859792
      },
      {
        "date": "2024-11-29",
        "close": 71.61,
        "volume": 9513363
      },
      {
        "date": "2024-12-06",
        "close": 70.24,
        "volume": 14146143
      },
      {
        "date": "2024-12-13",
        "close": 74.21,
        "volume": 13143383
      },
      {
        "date": "2024-12-20",
        "close": 73.1,
        "volume": 10125625
      },
      {
        "date": "2024-12-27",
        "close": 73.85,
        "volume": 6179361
      },
      {
        "date": "2025-01-03",
        "close": 77.92,
        "volume": 8044248
      },
      {
        "date": "2025-01-10",
        "close": 80.64,
        "volume": 14361999
      },
      {
        "date": "2025-01-17",
        "close": 82.52,
        "volume": 20536963
      },
      {
        "date": "2025-01-24",
        "close": 79.6,
        "volume": 10934844
      },
      {
        "date": "2025-01-31",
        "close": 78.02,
        "volume": 10995964
      },
      {
        "date": "2025-02-07",
        "close": 75.86,
        "volume": 16504565
      },
      {
        "date": "2025-02-14",
        "close": 75.82,
        "volume": 14340331
      },
      {
        "date": "2025-02-21",
        "close": 75.35,
        "volume": 8255260
      },
      {
        "date": "2025-02-28",
        "close": 75.22,
        "volume": 13540422
      },
      {
        "date": "2025-03-07",
        "close": 72.09,
        "volume": 17072398
      },
      {
        "date": "2025-03-14",
        "close": 72.28,
        "volume": 11196901
      },
      {
        "date": "2025-03-21",
        "close": 73.79,
        "volume": 11412290
      },
      {
        "date": "2025-03-28",
        "close": 74.77,
        "volume": 11172758
      },
      {
        "date": "2025-04-04",
        "close": 67.92,
        "volume": 24309366
      },
      {
        "date": "2025-04-11",
        "close": 66.46,
        "volume": 42576267
      },
      {
        "date": "2025-04-18",
        "close": 69.48,
        "volume": 15154284
      },
      {
        "date": "2025-04-25",
        "close": 69.03,
        "volume": 23359218
      },
      {
        "date": "2025-05-02",
        "close": 64.01,
        "volume": 35888737
      },
      {
        "date": "2025-05-09",
        "close": 66.61,
        "volume": 23629313
      },
      {
        "date": "2025-05-16",
        "close": 68.1,
        "volume": 21425184
      },
      {
        "date": "2025-05-23",
        "close": 67.99,
        "volume": 21188310
      },
      {
        "date": "2025-05-30",
        "close": 67.15,
        "volume": 22790077
      },
      {
        "date": "2025-06-06",
        "close": 71.38,
        "volume": 23733433
      },
      {
        "date": "2025-06-13",
        "close": 80.22,
        "volume": 62991777
      },
      {
        "date": "2025-06-20",
        "close": 83.12,
        "volume": 117862957
      },
      {
        "date": "2025-06-27",
        "close": 73.28,
        "volume": 100305731
      },
      {
        "date": "2025-07-04",
        "close": 75.19,
        "volume": 21228836
      },
      {
        "date": "2025-07-11",
        "close": 77.29,
        "volume": 25475788
      },
      {
        "date": "2025-07-18",
        "close": 75.93,
        "volume": 31343550
      },
      {
        "date": "2025-07-25",
        "close": 74.85,
        "volume": 20868396
      },
      {
        "date": "2025-08-01",
        "close": 77.46,
        "volume": 27586577
      },
      {
        "date": "2025-08-08",
        "close": 73.3,
        "volume": 29501310
      },
      {
        "date": "2025-08-15",
        "close": 72.8,
        "volume": 24498242
      },
      {
        "date": "2025-08-22",
        "close": 74.64,
        "volume": 20589019
      },
      {
        "date": "2025-08-29",
        "close": 74.84,
        "volume": 16704794
      },
      {
        "date": "2025-09-05",
        "close": 72.63,
        "volume": 21248796
      },
      {
        "date": "2025-09-12",
        "close": 73.31,
        "volume": 23077298
      },
      {
        "date": "2025-09-19",
        "close": 73.52,
        "volume": 23203880
      },
      {
        "date": "2025-09-26",
        "close": 77.02,
        "volume": 23999640
      },
      {
        "date": "2025-10-03",
        "close": 71.71,
        "volume": 33373016
      },
      {
        "date": "2025-10-10",
        "close": 69.39,
        "volume": 27564174
      },
      {
        "date": "2025-10-17",
        "close": 67.98,
        "volume": 26356775
      },
      {
        "date": "2025-10-24",
        "close": 73.18,
        "volume": 47058920
      },
      {
        "date": "2025-10-31",
        "close": 72.56,
        "volume": 23338958
      },
      {
        "date": "2025-11-07",
        "close": 71.26,
        "volume": 18730786
      },
      {
        "date": "2025-11-14",
        "close": 71.38,
        "volume": 19608134
      },
      {
        "date": "2025-11-21",
        "close": 69.3,
        "volume": 26443168
      },
      {
        "date": "2025-11-28",
        "close": 71.07,
        "volume": 17005711
      },
      {
        "date": "2025-12-05",
        "close": 71.92,
        "volume": 22257143
      },
      {
        "date": "2025-12-12",
        "close": 68.81,
        "volume": 28016252
      },
      {
        "date": "2025-12-19",
        "close": 68.03,
        "volume": 29230379
      },
      {
        "date": "2025-12-26",
        "close": 68.48,
        "volume": 13829602
      },
      {
        "date": "2026-01-02",
        "close": 68.96,
        "volume": 12313163
      },
      {
        "date": "2026-01-09",
        "close": 70.78,
        "volume": 28221162
      },
      {
        "date": "2026-01-16",
        "close": 71.65,
        "volume": 43256204
      },
      {
        "date": "2026-01-23",
        "close": 73.95,
        "volume": 22235622
      },
      {
        "date": "2026-01-30",
        "close": 79.52,
        "volume": 41865193
      },
      {
        "date": "2026-02-06",
        "close": 76.99,
        "volume": 49459829
      },
      {
        "date": "2026-02-13",
        "close": 76.22,
        "volume": 33670957
      },
      {
        "date": "2026-02-20",
        "close": 80.85,
        "volume": 40776286
      },
      {
        "date": "2026-02-27",
        "close": 81.95,
        "volume": 54028645
      },
      {
        "date": "2026-03-06",
        "close": 108.77,
        "volume": 236668950
      },
      {
        "date": "2026-03-13",
        "close": 119.89,
        "volume": 513459715
      },
      {
        "date": "2026-03-20",
        "close": 121.43,
        "volume": 323541245
      },
      {
        "date": "2026-03-27",
        "close": 124.2,
        "volume": 256982277
      },
      {
        "date": "2026-04-03",
        "close": 137.92,
        "volume": 208612423
      },
      {
        "date": "2026-04-10",
        "close": 124.82,
        "volume": 192094990
      },
      {
        "date": "2026-04-17",
        "close": 116.04,
        "volume": 102901696
      },
      {
        "date": "2026-04-24",
        "close": 132.4,
        "volume": 83858927
      },
      {
        "date": "2026-05-01",
        "close": 142.8,
        "volume": 57280548
      },
      {
        "date": "2026-05-08",
        "close": 133.59,
        "volume": 59898723
      },
      {
        "date": "2026-05-15",
        "close": 148.23,
        "volume": 27326934
      },
      {
        "date": "2026-05-22",
        "close": 140.92,
        "volume": 45534897
      },
      {
        "date": "2026-05-29",
        "close": 129.09,
        "volume": 31757414
      },
      {
        "date": "2026-06-05",
        "close": 133.02,
        "volume": 28496559
      },
      {
        "date": "2026-06-12",
        "close": 125.43,
        "volume": 42113861
      },
      {
        "date": "2026-06-19",
        "close": 114.87,
        "volume": 24631904
      },
      {
        "date": "2026-06-26",
        "close": 105.48,
        "volume": 28544230
      },
      {
        "date": "2026-07-03",
        "close": 103.98,
        "volume": 12233755
      },
      {
        "date": "2026-07-10",
        "close": 108.7,
        "volume": 33102300
      },
      {
        "date": "2026-07-17",
        "close": 123.96,
        "volume": 39515081
      },
      {
        "date": "2026-07-24",
        "close": 136.69,
        "volume": 41252372
      },
      {
        "date": "2026-07-31",
        "close": 129.17,
        "volume": 33896632
      },
      {
        "date": "2026-08-07",
        "close": 117.98,
        "volume": 30114789
      }
    ],
    "sharemaestro_context": {
      "trend": 114.017,
      "fair_value": 81.508526,
      "market_activity": 24.211018,
      "market_dynamics": -0.491523,
      "relative_strength": 10.342736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.01061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.04251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015641,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.087474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.021425
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.018281
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.029129
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.020499
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025541
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.074698
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483652
      }
    ]
  }
}