{
  "ticker": {
    "uuid": "67d38f0d-9b2a-4ba9-9ca0-eb9b1ea418d6",
    "symbol": "NK",
    "name": "Imerys S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.77507,
    "boundary_margin": 0.121466,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341969,
    "volatility_stability": 0.8441,
    "risk_context": 0.2924,
    "current_regime": {
      "move": 0.032122,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.925,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.488226,
        "direction_boundary": 24.973507,
        "core_momentum": 0.060653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256498
      },
      {
        "date": "2023-08-25",
        "close": 26.860054,
        "direction_boundary": 23.343424,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2581
      },
      {
        "date": "2023-09-01",
        "close": 27.816181,
        "direction_boundary": 22.425512,
        "core_momentum": 0.240381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263124
      },
      {
        "date": "2023-09-08",
        "close": 26.488226,
        "direction_boundary": 23.153511,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267967
      },
      {
        "date": "2023-09-15",
        "close": 26.505934,
        "direction_boundary": 23.739075,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260547
      },
      {
        "date": "2023-09-22",
        "close": 25.284218,
        "direction_boundary": 23.200987,
        "core_momentum": 0.089791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26688
      },
      {
        "date": "2023-09-29",
        "close": 24.788448,
        "direction_boundary": 24.577856,
        "core_momentum": 0.008568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260405
      },
      {
        "date": "2023-10-06",
        "close": 23.248024,
        "direction_boundary": 25.701504,
        "core_momentum": -0.095461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266457
      },
      {
        "date": "2023-10-13",
        "close": 22.681433,
        "direction_boundary": 27.568979,
        "core_momentum": -0.177284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266734
      },
      {
        "date": "2023-10-20",
        "close": 22.114838,
        "direction_boundary": 28.645149,
        "core_momentum": -0.227973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2023-10-27",
        "close": 21.689892,
        "direction_boundary": 32.570011,
        "core_momentum": -0.334053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266089
      },
      {
        "date": "2023-11-03",
        "close": 23.141787,
        "direction_boundary": 31.826183,
        "core_momentum": -0.27287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276353
      },
      {
        "date": "2023-11-10",
        "close": 21.672186,
        "direction_boundary": 30.955755,
        "core_momentum": -0.299898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281069
      },
      {
        "date": "2023-11-17",
        "close": 22.716843,
        "direction_boundary": 30.27523,
        "core_momentum": -0.249656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282838
      },
      {
        "date": "2023-11-24",
        "close": 23.248024,
        "direction_boundary": 30.053667,
        "core_momentum": -0.22645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2023-12-01",
        "close": 23.690674,
        "direction_boundary": 29.658014,
        "core_momentum": -0.201205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282012
      },
      {
        "date": "2023-12-08",
        "close": 23.389671,
        "direction_boundary": 29.863756,
        "core_momentum": -0.216787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280871
      },
      {
        "date": "2023-12-15",
        "close": 24.416622,
        "direction_boundary": 28.391933,
        "core_momentum": -0.140016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2023-12-22",
        "close": 24.522858,
        "direction_boundary": 29.29402,
        "core_momentum": -0.162872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2023-12-29",
        "close": 25.213392,
        "direction_boundary": 28.755934,
        "core_momentum": -0.123193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267036
      },
      {
        "date": "2024-01-05",
        "close": 24.274975,
        "direction_boundary": 30.227758,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24395
      },
      {
        "date": "2024-01-12",
        "close": 23.850029,
        "direction_boundary": 30.101147,
        "core_momentum": -0.20767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243684
      },
      {
        "date": "2024-01-19",
        "close": 23.000137,
        "direction_boundary": 30.607582,
        "core_momentum": -0.248548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246903
      },
      {
        "date": "2024-01-26",
        "close": 27.586002,
        "direction_boundary": 30.417669,
        "core_momentum": -0.093093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361586
      },
      {
        "date": "2024-02-02",
        "close": 27.143351,
        "direction_boundary": 31.335577,
        "core_momentum": -0.133785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362164
      },
      {
        "date": "2024-02-09",
        "close": 27.161058,
        "direction_boundary": 31.683748,
        "core_momentum": -0.142745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359173
      },
      {
        "date": "2024-02-16",
        "close": 28.471304,
        "direction_boundary": 33.234703,
        "core_momentum": -0.143326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360508
      },
      {
        "date": "2024-02-23",
        "close": 27.532885,
        "direction_boundary": 32.680794,
        "core_momentum": -0.157521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363563
      },
      {
        "date": "2024-03-01",
        "close": 26.328875,
        "direction_boundary": 33.155575,
        "core_momentum": -0.205899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365438
      },
      {
        "date": "2024-03-08",
        "close": 27.143351,
        "direction_boundary": 32.221836,
        "core_momentum": -0.15761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361665
      },
      {
        "date": "2024-03-15",
        "close": 26.38199,
        "direction_boundary": 30.607582,
        "core_momentum": -0.138057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363956
      },
      {
        "date": "2024-03-22",
        "close": 27.745356,
        "direction_boundary": 30.417669,
        "core_momentum": -0.087854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363904
      },
      {
        "date": "2024-03-29",
        "close": 27.957829,
        "direction_boundary": 31.493841,
        "core_momentum": -0.112276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362365
      },
      {
        "date": "2024-04-05",
        "close": 26.948584,
        "direction_boundary": 30.053667,
        "core_momentum": -0.103318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353857
      },
      {
        "date": "2024-04-12",
        "close": 26.559052,
        "direction_boundary": 30.085321,
        "core_momentum": -0.117209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352397
      },
      {
        "date": "2024-04-19",
        "close": 26.258049,
        "direction_boundary": 29.341499,
        "core_momentum": -0.105088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350444
      },
      {
        "date": "2024-04-26",
        "close": 26.93088,
        "direction_boundary": 29.468105,
        "core_momentum": -0.086101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34929
      },
      {
        "date": "2024-05-03",
        "close": 30.401262,
        "direction_boundary": 27.711414,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375323
      },
      {
        "date": "2024-05-10",
        "close": 31.091797,
        "direction_boundary": 28.692625,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2024-05-17",
        "close": 31.375093,
        "direction_boundary": 29.940903,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355956
      },
      {
        "date": "2024-05-24",
        "close": 31.799896,
        "direction_boundary": 29.356606,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355628
      },
      {
        "date": "2024-05-31",
        "close": 32.904053,
        "direction_boundary": 30.418968,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356842
      },
      {
        "date": "2024-06-07",
        "close": 34.96516,
        "direction_boundary": 30.666849,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360914
      },
      {
        "date": "2024-06-14",
        "close": 32.094337,
        "direction_boundary": 31.605272,
        "core_momentum": 0.015474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384616
      },
      {
        "date": "2024-06-21",
        "close": 32.425587,
        "direction_boundary": 29.870083,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384514
      },
      {
        "date": "2024-06-28",
        "close": 30.898163,
        "direction_boundary": 31.605272,
        "core_momentum": -0.022373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392157
      },
      {
        "date": "2024-07-05",
        "close": 32.057533,
        "direction_boundary": 28.878542,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388401
      },
      {
        "date": "2024-07-12",
        "close": 30.419691,
        "direction_boundary": 29.055601,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396392
      },
      {
        "date": "2024-07-19",
        "close": 30.530104,
        "direction_boundary": 28.754601,
        "core_momentum": 0.061747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391028
      },
      {
        "date": "2024-07-26",
        "close": 30.824551,
        "direction_boundary": 28.595245,
        "core_momentum": 0.077961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303646
      },
      {
        "date": "2024-08-02",
        "close": 27.291229,
        "direction_boundary": 28.506716,
        "core_momentum": -0.042639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349668
      },
      {
        "date": "2024-08-09",
        "close": 26.886366,
        "direction_boundary": 27.550589,
        "core_momentum": -0.024109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350297
      },
      {
        "date": "2024-08-16",
        "close": 27.622477,
        "direction_boundary": 26.488226,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345927
      },
      {
        "date": "2024-08-23",
        "close": 28.616222,
        "direction_boundary": 26.860054,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346227
      },
      {
        "date": "2024-08-30",
        "close": 27.880114,
        "direction_boundary": 27.816181,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342191
      },
      {
        "date": "2024-09-06",
        "close": 26.849564,
        "direction_boundary": 26.488226,
        "core_momentum": 0.013641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343975
      },
      {
        "date": "2024-09-13",
        "close": 26.683939,
        "direction_boundary": 26.505934,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341724
      },
      {
        "date": "2024-09-20",
        "close": 28.174559,
        "direction_boundary": 25.284218,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342927
      },
      {
        "date": "2024-09-27",
        "close": 29.076292,
        "direction_boundary": 24.788448,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345496
      },
      {
        "date": "2024-10-04",
        "close": 26.959978,
        "direction_boundary": 23.248024,
        "core_momentum": 0.159668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358056
      },
      {
        "date": "2024-10-11",
        "close": 26.757549,
        "direction_boundary": 22.681433,
        "core_momentum": 0.179712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357616
      },
      {
        "date": "2024-10-18",
        "close": 27.015186,
        "direction_boundary": 22.114838,
        "core_momentum": 0.221586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357429
      },
      {
        "date": "2024-10-25",
        "close": 27.493656,
        "direction_boundary": 21.689892,
        "core_momentum": 0.267579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35654
      },
      {
        "date": "2024-11-01",
        "close": 27.364838,
        "direction_boundary": 23.141787,
        "core_momentum": 0.182486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311387
      },
      {
        "date": "2024-11-08",
        "close": 28.92907,
        "direction_boundary": 21.672186,
        "core_momentum": 0.334848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320289
      },
      {
        "date": "2024-11-15",
        "close": 28.321781,
        "direction_boundary": 22.716843,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320802
      },
      {
        "date": "2024-11-22",
        "close": 27.493656,
        "direction_boundary": 23.248024,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321701
      },
      {
        "date": "2024-11-29",
        "close": 26.039841,
        "direction_boundary": 23.690674,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323237
      },
      {
        "date": "2024-12-06",
        "close": 25.81901,
        "direction_boundary": 23.389671,
        "core_momentum": 0.103864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307216
      },
      {
        "date": "2024-12-13",
        "close": 26.150259,
        "direction_boundary": 24.416622,
        "core_momentum": 0.071002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28961
      },
      {
        "date": "2024-12-20",
        "close": 24.788458,
        "direction_boundary": 24.522858,
        "core_momentum": 0.010831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295062
      },
      {
        "date": "2024-12-27",
        "close": 25.690191,
        "direction_boundary": 25.213392,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296456
      },
      {
        "date": "2025-01-03",
        "close": 25.193317,
        "direction_boundary": 24.274975,
        "core_momentum": 0.037831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289984
      },
      {
        "date": "2025-01-10",
        "close": 24.917276,
        "direction_boundary": 23.850029,
        "core_momentum": 0.044748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283261
      },
      {
        "date": "2025-01-17",
        "close": 25.561375,
        "direction_boundary": 23.000137,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286615
      },
      {
        "date": "2025-01-24",
        "close": 24.25478,
        "direction_boundary": 27.586002,
        "core_momentum": -0.120758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292365
      },
      {
        "date": "2025-01-31",
        "close": 24.567627,
        "direction_boundary": 27.143351,
        "core_momentum": -0.094893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244399
      },
      {
        "date": "2025-02-07",
        "close": 25.211721,
        "direction_boundary": 27.161058,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2025-02-14",
        "close": 26.518312,
        "direction_boundary": 28.471304,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2025-02-21",
        "close": 28.52421,
        "direction_boundary": 27.532885,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270658
      },
      {
        "date": "2025-02-28",
        "close": 28.671432,
        "direction_boundary": 26.328875,
        "core_momentum": 0.088973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268125
      },
      {
        "date": "2025-03-07",
        "close": 30.180454,
        "direction_boundary": 27.143351,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270784
      },
      {
        "date": "2025-03-14",
        "close": 29.554762,
        "direction_boundary": 26.38199,
        "core_momentum": 0.120263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272716
      },
      {
        "date": "2025-03-21",
        "close": 29.499554,
        "direction_boundary": 27.745356,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262892
      },
      {
        "date": "2025-03-28",
        "close": 28.800251,
        "direction_boundary": 27.957829,
        "core_momentum": 0.030132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261599
      },
      {
        "date": "2025-04-04",
        "close": 25.174915,
        "direction_boundary": 26.948584,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2025-04-11",
        "close": 24.806862,
        "direction_boundary": 26.559052,
        "core_momentum": -0.065973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305121
      },
      {
        "date": "2025-04-18",
        "close": 26.444702,
        "direction_boundary": 26.258049,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318585
      },
      {
        "date": "2025-04-25",
        "close": 26.683939,
        "direction_boundary": 26.93088,
        "core_momentum": -0.009169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317818
      },
      {
        "date": "2025-05-02",
        "close": 27.58567,
        "direction_boundary": 30.401262,
        "core_momentum": -0.092614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321305
      },
      {
        "date": "2025-05-09",
        "close": 27.898518,
        "direction_boundary": 31.091797,
        "core_momentum": -0.102705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311793
      },
      {
        "date": "2025-05-16",
        "close": 27.953724,
        "direction_boundary": 31.375093,
        "core_momentum": -0.109047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310501
      },
      {
        "date": "2025-05-23",
        "close": 27.571449,
        "direction_boundary": 31.799896,
        "core_momentum": -0.13297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308287
      },
      {
        "date": "2025-05-30",
        "close": 28.402264,
        "direction_boundary": 32.904053,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300535
      },
      {
        "date": "2025-06-06",
        "close": 27.89991,
        "direction_boundary": 34.96516,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301548
      },
      {
        "date": "2025-06-13",
        "close": 27.74534,
        "direction_boundary": 32.094337,
        "core_momentum": -0.135507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301431
      },
      {
        "date": "2025-06-20",
        "close": 25.948463,
        "direction_boundary": 32.425587,
        "core_momentum": -0.199753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306944
      },
      {
        "date": "2025-06-27",
        "close": 27.513485,
        "direction_boundary": 30.898163,
        "core_momentum": -0.109543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31356
      },
      {
        "date": "2025-07-04",
        "close": 27.165703,
        "direction_boundary": 32.057533,
        "core_momentum": -0.152595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312739
      },
      {
        "date": "2025-07-11",
        "close": 25.967783,
        "direction_boundary": 30.419691,
        "core_momentum": -0.14635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319275
      },
      {
        "date": "2025-07-18",
        "close": 25.136971,
        "direction_boundary": 30.530104,
        "core_momentum": -0.17665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320715
      },
      {
        "date": "2025-07-25",
        "close": 25.330181,
        "direction_boundary": 30.824551,
        "core_momentum": -0.178247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312003
      },
      {
        "date": "2025-08-01",
        "close": 21.02154,
        "direction_boundary": 27.291229,
        "core_momentum": -0.229733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40598
      },
      {
        "date": "2025-08-08",
        "close": 21.77507,
        "direction_boundary": 26.886366,
        "core_momentum": -0.190107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407649
      },
      {
        "date": "2025-08-15",
        "close": 21.427286,
        "direction_boundary": 27.622477,
        "core_momentum": -0.224281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399684
      },
      {
        "date": "2025-08-22",
        "close": 21.813711,
        "direction_boundary": 28.616222,
        "core_momentum": -0.237715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384336
      },
      {
        "date": "2025-08-29",
        "close": 21.098824,
        "direction_boundary": 27.880114,
        "core_momentum": -0.24323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384942
      },
      {
        "date": "2025-09-05",
        "close": 20.615793,
        "direction_boundary": 26.849564,
        "core_momentum": -0.232174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374235
      },
      {
        "date": "2025-09-12",
        "close": 21.446608,
        "direction_boundary": 26.683939,
        "core_momentum": -0.196273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381523
      },
      {
        "date": "2025-09-19",
        "close": 21.852354,
        "direction_boundary": 28.174559,
        "core_momentum": -0.224394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383718
      },
      {
        "date": "2025-09-26",
        "close": 21.311357,
        "direction_boundary": 29.076292,
        "core_momentum": -0.267054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383791
      },
      {
        "date": "2025-10-03",
        "close": 21.523893,
        "direction_boundary": 26.959978,
        "core_momentum": -0.201635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2025-10-10",
        "close": 20.847649,
        "direction_boundary": 26.757549,
        "core_momentum": -0.220869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342851
      },
      {
        "date": "2025-10-17",
        "close": 20.480545,
        "direction_boundary": 27.015186,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327572
      },
      {
        "date": "2025-10-24",
        "close": 21.543213,
        "direction_boundary": 27.493656,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337285
      },
      {
        "date": "2025-10-31",
        "close": 20.654434,
        "direction_boundary": 27.364838,
        "core_momentum": -0.24522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334939
      },
      {
        "date": "2025-11-07",
        "close": 20.268009,
        "direction_boundary": 28.92907,
        "core_momentum": -0.29939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333512
      },
      {
        "date": "2025-11-14",
        "close": 22.721811,
        "direction_boundary": 28.321781,
        "core_momentum": -0.197727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376687
      },
      {
        "date": "2025-11-21",
        "close": 21.736425,
        "direction_boundary": 27.493656,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379999
      },
      {
        "date": "2025-11-28",
        "close": 22.818419,
        "direction_boundary": 26.039841,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384734
      },
      {
        "date": "2025-12-05",
        "close": 23.18552,
        "direction_boundary": 25.81901,
        "core_momentum": -0.101998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385931
      },
      {
        "date": "2025-12-12",
        "close": 23.243484,
        "direction_boundary": 26.150259,
        "core_momentum": -0.111157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386158
      },
      {
        "date": "2025-12-19",
        "close": 22.316065,
        "direction_boundary": 24.788458,
        "core_momentum": -0.09974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379644
      },
      {
        "date": "2025-12-26",
        "close": 22.470634,
        "direction_boundary": 25.690191,
        "core_momentum": -0.125322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36873
      },
      {
        "date": "2026-01-02",
        "close": 23.166199,
        "direction_boundary": 25.193317,
        "core_momentum": -0.080463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372423
      },
      {
        "date": "2026-01-09",
        "close": 24.306154,
        "direction_boundary": 24.917276,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375314
      },
      {
        "date": "2026-01-16",
        "close": 24.38344,
        "direction_boundary": 25.561375,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372869
      },
      {
        "date": "2026-01-23",
        "close": 25.214254,
        "direction_boundary": 24.25478,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375804
      },
      {
        "date": "2026-01-30",
        "close": 25.349503,
        "direction_boundary": 24.567627,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262802
      },
      {
        "date": "2026-02-06",
        "close": 26.334888,
        "direction_boundary": 25.211721,
        "core_momentum": 0.044549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263455
      },
      {
        "date": "2026-02-13",
        "close": 25.349503,
        "direction_boundary": 26.518312,
        "core_momentum": -0.044076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269083
      },
      {
        "date": "2026-02-20",
        "close": 22.837738,
        "direction_boundary": 28.52421,
        "core_momentum": -0.199356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309118
      },
      {
        "date": "2026-02-27",
        "close": 23.668552,
        "direction_boundary": 28.671432,
        "core_momentum": -0.17449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308274
      },
      {
        "date": "2026-03-06",
        "close": 21.079502,
        "direction_boundary": 30.180454,
        "core_momentum": -0.301551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348968
      },
      {
        "date": "2026-03-13",
        "close": 20.789684,
        "direction_boundary": 29.554762,
        "core_momentum": -0.296571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344969
      },
      {
        "date": "2026-03-20",
        "close": 19.978191,
        "direction_boundary": 29.499554,
        "core_momentum": -0.322763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347747
      },
      {
        "date": "2026-03-27",
        "close": 20.403259,
        "direction_boundary": 28.800251,
        "core_momentum": -0.29156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347894
      },
      {
        "date": "2026-04-03",
        "close": 19.514481,
        "direction_boundary": 25.174915,
        "core_momentum": -0.224844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2026-04-10",
        "close": 20.828325,
        "direction_boundary": 24.806862,
        "core_momentum": -0.160381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36249
      },
      {
        "date": "2026-04-17",
        "close": 22.064888,
        "direction_boundary": 26.444702,
        "core_momentum": -0.165622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370126
      },
      {
        "date": "2026-04-24",
        "close": 21.195431,
        "direction_boundary": 26.683939,
        "core_momentum": -0.205686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368123
      },
      {
        "date": "2026-05-01",
        "close": 21.485249,
        "direction_boundary": 27.58567,
        "core_momentum": -0.221145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36364
      },
      {
        "date": "2026-05-08",
        "close": 21.852354,
        "direction_boundary": 27.898518,
        "core_momentum": -0.21672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363013
      },
      {
        "date": "2026-05-15",
        "close": 21.079502,
        "direction_boundary": 27.953724,
        "core_momentum": -0.245914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32902
      },
      {
        "date": "2026-05-22",
        "close": 22.02,
        "direction_boundary": 27.571449,
        "core_momentum": -0.201348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329474
      },
      {
        "date": "2026-05-29",
        "close": 22.940001,
        "direction_boundary": 28.402264,
        "core_momentum": -0.192318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327407
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "direction_boundary": 27.89991,
        "core_momentum": -0.207883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330597
      },
      {
        "date": "2026-06-12",
        "close": 22.299999,
        "direction_boundary": 27.74534,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330891
      },
      {
        "date": "2026-06-19",
        "close": 22.360001,
        "direction_boundary": 25.948463,
        "core_momentum": -0.138292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326066
      },
      {
        "date": "2026-06-26",
        "close": 22.040001,
        "direction_boundary": 27.513485,
        "core_momentum": -0.198938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326513
      },
      {
        "date": "2026-07-03",
        "close": 21.66,
        "direction_boundary": 27.165703,
        "core_momentum": -0.202671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324096
      },
      {
        "date": "2026-07-10",
        "close": 21.139999,
        "direction_boundary": 25.967783,
        "core_momentum": -0.185914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316945
      },
      {
        "date": "2026-07-17",
        "close": 22.120001,
        "direction_boundary": 25.136971,
        "core_momentum": -0.120021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324513
      },
      {
        "date": "2026-07-24",
        "close": 21.76,
        "direction_boundary": 25.330181,
        "core_momentum": -0.140946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32041
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "direction_boundary": 21.02154,
        "core_momentum": 0.125512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343402
      },
      {
        "date": "2026-08-07",
        "close": 24.42,
        "direction_boundary": 21.77507,
        "core_momentum": 0.121466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.488226,
        "volume": 188896
      },
      {
        "date": "2023-08-25",
        "close": 26.860054,
        "volume": 185012
      },
      {
        "date": "2023-09-01",
        "close": 27.816181,
        "volume": 252569
      },
      {
        "date": "2023-09-08",
        "close": 26.488226,
        "volume": 234800
      },
      {
        "date": "2023-09-15",
        "close": 26.505934,
        "volume": 251185
      },
      {
        "date": "2023-09-22",
        "close": 25.284218,
        "volume": 380332
      },
      {
        "date": "2023-09-29",
        "close": 24.788448,
        "volume": 381774
      },
      {
        "date": "2023-10-06",
        "close": 23.248024,
        "volume": 453386
      },
      {
        "date": "2023-10-13",
        "close": 22.681433,
        "volume": 414392
      },
      {
        "date": "2023-10-20",
        "close": 22.114838,
        "volume": 440902
      },
      {
        "date": "2023-10-27",
        "close": 21.689892,
        "volume": 399546
      },
      {
        "date": "2023-11-03",
        "close": 23.141787,
        "volume": 530182
      },
      {
        "date": "2023-11-10",
        "close": 21.672186,
        "volume": 373213
      },
      {
        "date": "2023-11-17",
        "close": 22.716843,
        "volume": 558709
      },
      {
        "date": "2023-11-24",
        "close": 23.248024,
        "volume": 311877
      },
      {
        "date": "2023-12-01",
        "close": 23.690674,
        "volume": 357338
      },
      {
        "date": "2023-12-08",
        "close": 23.389671,
        "volume": 336110
      },
      {
        "date": "2023-12-15",
        "close": 24.416622,
        "volume": 463377
      },
      {
        "date": "2023-12-22",
        "close": 24.522858,
        "volume": 315427
      },
      {
        "date": "2023-12-29",
        "close": 25.213392,
        "volume": 208784
      },
      {
        "date": "2024-01-05",
        "close": 24.274975,
        "volume": 246869
      },
      {
        "date": "2024-01-12",
        "close": 23.850029,
        "volume": 276698
      },
      {
        "date": "2024-01-19",
        "close": 23.000137,
        "volume": 367395
      },
      {
        "date": "2024-01-26",
        "close": 27.586002,
        "volume": 932755
      },
      {
        "date": "2024-02-02",
        "close": 27.143351,
        "volume": 415796
      },
      {
        "date": "2024-02-09",
        "close": 27.161058,
        "volume": 396126
      },
      {
        "date": "2024-02-16",
        "close": 28.471304,
        "volume": 322981
      },
      {
        "date": "2024-02-23",
        "close": 27.532885,
        "volume": 707647
      },
      {
        "date": "2024-03-01",
        "close": 26.328875,
        "volume": 485343
      },
      {
        "date": "2024-03-08",
        "close": 27.143351,
        "volume": 237289
      },
      {
        "date": "2024-03-15",
        "close": 26.38199,
        "volume": 220601
      },
      {
        "date": "2024-03-22",
        "close": 27.745356,
        "volume": 266570
      },
      {
        "date": "2024-03-29",
        "close": 27.957829,
        "volume": 344158
      },
      {
        "date": "2024-04-05",
        "close": 26.948584,
        "volume": 336473
      },
      {
        "date": "2024-04-12",
        "close": 26.559052,
        "volume": 532273
      },
      {
        "date": "2024-04-19",
        "close": 26.258049,
        "volume": 298513
      },
      {
        "date": "2024-04-26",
        "close": 26.93088,
        "volume": 234167
      },
      {
        "date": "2024-05-03",
        "close": 30.401262,
        "volume": 709319
      },
      {
        "date": "2024-05-10",
        "close": 31.091797,
        "volume": 426090
      },
      {
        "date": "2024-05-17",
        "close": 31.375093,
        "volume": 351394
      },
      {
        "date": "2024-05-24",
        "close": 31.799896,
        "volume": 357924
      },
      {
        "date": "2024-05-31",
        "close": 32.904053,
        "volume": 485538
      },
      {
        "date": "2024-06-07",
        "close": 34.96516,
        "volume": 610027
      },
      {
        "date": "2024-06-14",
        "close": 32.094337,
        "volume": 760467
      },
      {
        "date": "2024-06-21",
        "close": 32.425587,
        "volume": 622900
      },
      {
        "date": "2024-06-28",
        "close": 30.898163,
        "volume": 554670
      },
      {
        "date": "2024-07-05",
        "close": 32.057533,
        "volume": 244915
      },
      {
        "date": "2024-07-12",
        "close": 30.419691,
        "volume": 363155
      },
      {
        "date": "2024-07-19",
        "close": 30.530104,
        "volume": 252008
      },
      {
        "date": "2024-07-26",
        "close": 30.824551,
        "volume": 295067
      },
      {
        "date": "2024-08-02",
        "close": 27.291229,
        "volume": 558988
      },
      {
        "date": "2024-08-09",
        "close": 26.886366,
        "volume": 421768
      },
      {
        "date": "2024-08-16",
        "close": 27.622477,
        "volume": 289097
      },
      {
        "date": "2024-08-23",
        "close": 28.616222,
        "volume": 232098
      },
      {
        "date": "2024-08-30",
        "close": 27.880114,
        "volume": 350436
      },
      {
        "date": "2024-09-06",
        "close": 26.849564,
        "volume": 272833
      },
      {
        "date": "2024-09-13",
        "close": 26.683939,
        "volume": 279980
      },
      {
        "date": "2024-09-20",
        "close": 28.174559,
        "volume": 331737
      },
      {
        "date": "2024-09-27",
        "close": 29.076292,
        "volume": 327842
      },
      {
        "date": "2024-10-04",
        "close": 26.959978,
        "volume": 527186
      },
      {
        "date": "2024-10-11",
        "close": 26.757549,
        "volume": 321697
      },
      {
        "date": "2024-10-18",
        "close": 27.015186,
        "volume": 269065
      },
      {
        "date": "2024-10-25",
        "close": 27.493656,
        "volume": 391172
      },
      {
        "date": "2024-11-01",
        "close": 27.364838,
        "volume": 585620
      },
      {
        "date": "2024-11-08",
        "close": 28.92907,
        "volume": 645130
      },
      {
        "date": "2024-11-15",
        "close": 28.321781,
        "volume": 248376
      },
      {
        "date": "2024-11-22",
        "close": 27.493656,
        "volume": 286853
      },
      {
        "date": "2024-11-29",
        "close": 26.039841,
        "volume": 341778
      },
      {
        "date": "2024-12-06",
        "close": 25.81901,
        "volume": 517790
      },
      {
        "date": "2024-12-13",
        "close": 26.150259,
        "volume": 223488
      },
      {
        "date": "2024-12-20",
        "close": 24.788458,
        "volume": 622639
      },
      {
        "date": "2024-12-27",
        "close": 25.690191,
        "volume": 151827
      },
      {
        "date": "2025-01-03",
        "close": 25.193317,
        "volume": 118258
      },
      {
        "date": "2025-01-10",
        "close": 24.917276,
        "volume": 489441
      },
      {
        "date": "2025-01-17",
        "close": 25.561375,
        "volume": 326302
      },
      {
        "date": "2025-01-24",
        "close": 24.25478,
        "volume": 404128
      },
      {
        "date": "2025-01-31",
        "close": 24.567627,
        "volume": 413314
      },
      {
        "date": "2025-02-07",
        "close": 25.211721,
        "volume": 389194
      },
      {
        "date": "2025-02-14",
        "close": 26.518312,
        "volume": 500564
      },
      {
        "date": "2025-02-21",
        "close": 28.52421,
        "volume": 1249660
      },
      {
        "date": "2025-02-28",
        "close": 28.671432,
        "volume": 419904
      },
      {
        "date": "2025-03-07",
        "close": 30.180454,
        "volume": 707890
      },
      {
        "date": "2025-03-14",
        "close": 29.554762,
        "volume": 327347
      },
      {
        "date": "2025-03-21",
        "close": 29.499554,
        "volume": 292874
      },
      {
        "date": "2025-03-28",
        "close": 28.800251,
        "volume": 407627
      },
      {
        "date": "2025-04-04",
        "close": 25.174915,
        "volume": 429237
      },
      {
        "date": "2025-04-11",
        "close": 24.806862,
        "volume": 547997
      },
      {
        "date": "2025-04-18",
        "close": 26.444702,
        "volume": 265385
      },
      {
        "date": "2025-04-25",
        "close": 26.683939,
        "volume": 302031
      },
      {
        "date": "2025-05-02",
        "close": 27.58567,
        "volume": 241774
      },
      {
        "date": "2025-05-09",
        "close": 27.898518,
        "volume": 254101
      },
      {
        "date": "2025-05-16",
        "close": 27.953724,
        "volume": 295290
      },
      {
        "date": "2025-05-23",
        "close": 27.571449,
        "volume": 469533
      },
      {
        "date": "2025-05-30",
        "close": 28.402264,
        "volume": 187604
      },
      {
        "date": "2025-06-06",
        "close": 27.89991,
        "volume": 217842
      },
      {
        "date": "2025-06-13",
        "close": 27.74534,
        "volume": 278926
      },
      {
        "date": "2025-06-20",
        "close": 25.948463,
        "volume": 401781
      },
      {
        "date": "2025-06-27",
        "close": 27.513485,
        "volume": 297997
      },
      {
        "date": "2025-07-04",
        "close": 27.165703,
        "volume": 348676
      },
      {
        "date": "2025-07-11",
        "close": 25.967783,
        "volume": 557683
      },
      {
        "date": "2025-07-18",
        "close": 25.136971,
        "volume": 343095
      },
      {
        "date": "2025-07-25",
        "close": 25.330181,
        "volume": 236070
      },
      {
        "date": "2025-08-01",
        "close": 21.02154,
        "volume": 1316674
      },
      {
        "date": "2025-08-08",
        "close": 21.77507,
        "volume": 508924
      },
      {
        "date": "2025-08-15",
        "close": 21.427286,
        "volume": 316530
      },
      {
        "date": "2025-08-22",
        "close": 21.813711,
        "volume": 245254
      },
      {
        "date": "2025-08-29",
        "close": 21.098824,
        "volume": 382070
      },
      {
        "date": "2025-09-05",
        "close": 20.615793,
        "volume": 829695
      },
      {
        "date": "2025-09-12",
        "close": 21.446608,
        "volume": 265501
      },
      {
        "date": "2025-09-19",
        "close": 21.852354,
        "volume": 505226
      },
      {
        "date": "2025-09-26",
        "close": 21.311357,
        "volume": 270725
      },
      {
        "date": "2025-10-03",
        "close": 21.523893,
        "volume": 309743
      },
      {
        "date": "2025-10-10",
        "close": 20.847649,
        "volume": 347097
      },
      {
        "date": "2025-10-17",
        "close": 20.480545,
        "volume": 376185
      },
      {
        "date": "2025-10-24",
        "close": 21.543213,
        "volume": 341232
      },
      {
        "date": "2025-10-31",
        "close": 20.654434,
        "volume": 400007
      },
      {
        "date": "2025-11-07",
        "close": 20.268009,
        "volume": 348518
      },
      {
        "date": "2025-11-14",
        "close": 22.721811,
        "volume": 523700
      },
      {
        "date": "2025-11-21",
        "close": 21.736425,
        "volume": 349890
      },
      {
        "date": "2025-11-28",
        "close": 22.818419,
        "volume": 469311
      },
      {
        "date": "2025-12-05",
        "close": 23.18552,
        "volume": 278741
      },
      {
        "date": "2025-12-12",
        "close": 23.243484,
        "volume": 253929
      },
      {
        "date": "2025-12-19",
        "close": 22.316065,
        "volume": 259643
      },
      {
        "date": "2025-12-26",
        "close": 22.470634,
        "volume": 112518
      },
      {
        "date": "2026-01-02",
        "close": 23.166199,
        "volume": 136769
      },
      {
        "date": "2026-01-09",
        "close": 24.306154,
        "volume": 313485
      },
      {
        "date": "2026-01-16",
        "close": 24.38344,
        "volume": 315695
      },
      {
        "date": "2026-01-23",
        "close": 25.214254,
        "volume": 328684
      },
      {
        "date": "2026-01-30",
        "close": 25.349503,
        "volume": 363955
      },
      {
        "date": "2026-02-06",
        "close": 26.334888,
        "volume": 601515
      },
      {
        "date": "2026-02-13",
        "close": 25.349503,
        "volume": 540479
      },
      {
        "date": "2026-02-20",
        "close": 22.837738,
        "volume": 573979
      },
      {
        "date": "2026-02-27",
        "close": 23.668552,
        "volume": 482173
      },
      {
        "date": "2026-03-06",
        "close": 21.079502,
        "volume": 468966
      },
      {
        "date": "2026-03-13",
        "close": 20.789684,
        "volume": 471643
      },
      {
        "date": "2026-03-20",
        "close": 19.978191,
        "volume": 538646
      },
      {
        "date": "2026-03-27",
        "close": 20.403259,
        "volume": 564073
      },
      {
        "date": "2026-04-03",
        "close": 19.514481,
        "volume": 462302
      },
      {
        "date": "2026-04-10",
        "close": 20.828325,
        "volume": 480316
      },
      {
        "date": "2026-04-17",
        "close": 22.064888,
        "volume": 433242
      },
      {
        "date": "2026-04-24",
        "close": 21.195431,
        "volume": 383639
      },
      {
        "date": "2026-05-01",
        "close": 21.485249,
        "volume": 483386
      },
      {
        "date": "2026-05-08",
        "close": 21.852354,
        "volume": 337597
      },
      {
        "date": "2026-05-15",
        "close": 21.079502,
        "volume": 333909
      },
      {
        "date": "2026-05-22",
        "close": 22.02,
        "volume": 373240
      },
      {
        "date": "2026-05-29",
        "close": 22.940001,
        "volume": 328857
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "volume": 41344
      },
      {
        "date": "2026-06-12",
        "close": 22.299999,
        "volume": 93591
      },
      {
        "date": "2026-06-19",
        "close": 22.360001,
        "volume": 118843
      },
      {
        "date": "2026-06-26",
        "close": 22.040001,
        "volume": 31227
      },
      {
        "date": "2026-07-03",
        "close": 21.66,
        "volume": 66881
      },
      {
        "date": "2026-07-10",
        "close": 21.139999,
        "volume": 244889
      },
      {
        "date": "2026-07-17",
        "close": 22.120001,
        "volume": 222128
      },
      {
        "date": "2026-07-24",
        "close": 21.76,
        "volume": 258316
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "volume": 421153
      },
      {
        "date": "2026-08-07",
        "close": 24.42,
        "volume": 225020
      }
    ],
    "sharemaestro_context": {
      "trend": 22.397625,
      "fair_value": 25.315394,
      "market_activity": 19.852685,
      "market_dynamics": 0.765719,
      "relative_strength": 2.956988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.015434,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.039228,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.022789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.157834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4286,
        "conditional_difference": -0.126956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.237715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.160574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.014835
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.074617
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.093323
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.009677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01462
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.086213
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.141601
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032122
      }
    ]
  }
}