{
  "ticker": {
    "uuid": "67d4f697-72fc-4530-b575-3b1cc73029c1",
    "symbol": "CA1",
    "name": "Circus SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.704,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.7,
    "boundary_margin": -0.884082,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.270041,
    "volatility_stability": 1.4611,
    "risk_context": 0.0787,
    "current_regime": {
      "move": -0.8864,
      "interruption": 0.59319,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.883,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 24.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550385
      },
      {
        "date": "2025-01-31",
        "close": 22.6,
        "direction_boundary": 12.6,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516764
      },
      {
        "date": "2025-02-07",
        "close": 20.200001,
        "direction_boundary": 11.3,
        "core_momentum": 0.787611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524454
      },
      {
        "date": "2025-02-14",
        "close": 19.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525745
      },
      {
        "date": "2025-02-21",
        "close": 19.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523868
      },
      {
        "date": "2025-02-28",
        "close": 17.6,
        "direction_boundary": 11.6,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53772
      },
      {
        "date": "2025-03-07",
        "close": 18.799999,
        "direction_boundary": 11.9,
        "core_momentum": 0.579832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53632
      },
      {
        "date": "2025-03-14",
        "close": 23.4,
        "direction_boundary": 11.9,
        "core_momentum": 0.966387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612796
      },
      {
        "date": "2025-03-21",
        "close": 16.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78697
      },
      {
        "date": "2025-03-28",
        "close": 15.8,
        "direction_boundary": 12.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782603
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "direction_boundary": 11.9,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791228
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801942
      },
      {
        "date": "2025-04-18",
        "close": 14.85,
        "direction_boundary": 11.8,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799656
      },
      {
        "date": "2025-04-25",
        "close": 14.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79534
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "direction_boundary": 11.7,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792436
      },
      {
        "date": "2025-05-09",
        "close": 14.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792369
      },
      {
        "date": "2025-05-16",
        "close": 16.9,
        "direction_boundary": 12.6,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82655
      },
      {
        "date": "2025-05-23",
        "close": 16.9,
        "direction_boundary": 13.1,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807746
      },
      {
        "date": "2025-05-30",
        "close": 15.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782477
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "direction_boundary": 25.0,
        "core_momentum": -0.406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738988
      },
      {
        "date": "2025-06-13",
        "close": 13.85,
        "direction_boundary": 29.799999,
        "core_momentum": -0.535235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740208
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "direction_boundary": 28.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734921
      },
      {
        "date": "2025-06-27",
        "close": 14.25,
        "direction_boundary": 29.0,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734186
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732381
      },
      {
        "date": "2025-07-11",
        "close": 14.15,
        "direction_boundary": 24.799999,
        "core_momentum": -0.429435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731728
      },
      {
        "date": "2025-07-18",
        "close": 14.1,
        "direction_boundary": 25.799999,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7293
      },
      {
        "date": "2025-07-25",
        "close": 13.75,
        "direction_boundary": 26.200001,
        "core_momentum": -0.475191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728815
      },
      {
        "date": "2025-08-01",
        "close": 14.2,
        "direction_boundary": 22.6,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730257
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "direction_boundary": 20.6,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720628
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79697
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807546
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "direction_boundary": 22.4,
        "core_momentum": -0.319196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807599
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "direction_boundary": 20.6,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804743
      },
      {
        "date": "2025-09-12",
        "close": 13.55,
        "direction_boundary": 19.5,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735117
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "direction_boundary": 19.0,
        "core_momentum": -0.176316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600447
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606693
      },
      {
        "date": "2025-10-03",
        "close": 15.7,
        "direction_boundary": 21.799999,
        "core_momentum": -0.279816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58598
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585251
      },
      {
        "date": "2025-10-17",
        "close": 17.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588706
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594176
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588589
      },
      {
        "date": "2025-11-07",
        "close": 18.700001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589765
      },
      {
        "date": "2025-11-14",
        "close": 16.4,
        "direction_boundary": 19.4,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579828
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "direction_boundary": 21.799999,
        "core_momentum": -0.309633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591603
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "direction_boundary": 25.6,
        "core_momentum": -0.474609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58901
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "direction_boundary": 30.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588969
      },
      {
        "date": "2025-12-12",
        "close": 12.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586545
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "direction_boundary": 26.799999,
        "core_momentum": -0.518657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585636
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "direction_boundary": 25.4,
        "core_momentum": -0.517717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589362
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "direction_boundary": 25.799999,
        "core_momentum": -0.52907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589333
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "direction_boundary": 24.4,
        "core_momentum": -0.495902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589732
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "direction_boundary": 25.0,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614514
      },
      {
        "date": "2026-01-23",
        "close": 9.52,
        "direction_boundary": 24.0,
        "core_momentum": -0.603333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63503
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "direction_boundary": 22.6,
        "core_momentum": -0.60354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634529
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "direction_boundary": 20.200001,
        "core_momentum": -0.514852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648041
      },
      {
        "date": "2026-02-13",
        "close": 8.86,
        "direction_boundary": 19.5,
        "core_momentum": -0.545641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547619
      },
      {
        "date": "2026-02-20",
        "close": 7.96,
        "direction_boundary": 19.5,
        "core_momentum": -0.591795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550604
      },
      {
        "date": "2026-02-27",
        "close": 7.64,
        "direction_boundary": 17.6,
        "core_momentum": -0.565909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540627
      },
      {
        "date": "2026-03-06",
        "close": 6.92,
        "direction_boundary": 18.799999,
        "core_momentum": -0.631915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547559
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.726496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550879
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "direction_boundary": 16.5,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491197
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "direction_boundary": 15.8,
        "core_momentum": -0.646835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495889
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492718
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701376
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "direction_boundary": 14.85,
        "core_momentum": -0.401347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702488
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 14.9,
        "core_momentum": -0.455705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695102
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "direction_boundary": 14.2,
        "core_momentum": -0.419014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697117
      },
      {
        "date": "2026-05-08",
        "close": 7.87,
        "direction_boundary": 14.4,
        "core_momentum": -0.453472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697014
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 16.9,
        "core_momentum": -0.52071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687298
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "direction_boundary": 16.9,
        "core_momentum": -0.523669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682538
      },
      {
        "date": "2026-05-29",
        "close": 7.61,
        "direction_boundary": 15.0,
        "core_momentum": -0.492667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672366
      },
      {
        "date": "2026-06-05",
        "close": 6.38,
        "direction_boundary": 14.85,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705081
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "direction_boundary": 13.85,
        "core_momentum": -0.519856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710216
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "direction_boundary": 14.3,
        "core_momentum": -0.558741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707736
      },
      {
        "date": "2026-06-26",
        "close": 5.52,
        "direction_boundary": 14.25,
        "core_momentum": -0.612632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722345
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "direction_boundary": 14.1,
        "core_momentum": -0.629787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722406
      },
      {
        "date": "2026-07-10",
        "close": 4.715,
        "direction_boundary": 14.15,
        "core_momentum": -0.666784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725572
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 14.1,
        "core_momentum": -0.851064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290509
      },
      {
        "date": "2026-07-24",
        "close": 1.958,
        "direction_boundary": 13.75,
        "core_momentum": -0.8576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287357
      },
      {
        "date": "2026-07-31",
        "close": 1.876,
        "direction_boundary": 14.2,
        "core_momentum": -0.867887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287601
      },
      {
        "date": "2026-08-07",
        "close": 1.704,
        "direction_boundary": 14.7,
        "core_momentum": -0.884082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270041
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 13.0,
        "volume": 50364
      },
      {
        "date": "2024-02-02",
        "close": 12.6,
        "volume": 8264
      },
      {
        "date": "2024-02-09",
        "close": 11.3,
        "volume": 3134
      },
      {
        "date": "2024-02-16",
        "close": 11.0,
        "volume": 2586
      },
      {
        "date": "2024-02-23",
        "close": 11.0,
        "volume": 5231
      },
      {
        "date": "2024-03-01",
        "close": 11.6,
        "volume": 8993
      },
      {
        "date": "2024-03-08",
        "close": 11.9,
        "volume": 5069
      },
      {
        "date": "2024-03-15",
        "close": 11.9,
        "volume": 4067
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "volume": 3688
      },
      {
        "date": "2024-03-29",
        "close": 12.0,
        "volume": 13523
      },
      {
        "date": "2024-04-05",
        "close": 11.9,
        "volume": 2630
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 11.8,
        "volume": 862
      },
      {
        "date": "2024-04-26",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "volume": 2156
      },
      {
        "date": "2024-05-10",
        "close": 12.1,
        "volume": 2805
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "volume": 2393
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "volume": 2732
      },
      {
        "date": "2024-05-31",
        "close": 18.200001,
        "volume": 10801
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "volume": 11461
      },
      {
        "date": "2024-06-14",
        "close": 29.799999,
        "volume": 23946
      },
      {
        "date": "2024-06-21",
        "close": 28.6,
        "volume": 3007
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "volume": 3140
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 3983
      },
      {
        "date": "2024-07-12",
        "close": 24.799999,
        "volume": 7206
      },
      {
        "date": "2024-07-19",
        "close": 25.799999,
        "volume": 5793
      },
      {
        "date": "2024-07-26",
        "close": 26.200001,
        "volume": 6596
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "volume": 6253
      },
      {
        "date": "2024-08-09",
        "close": 20.6,
        "volume": 3228
      },
      {
        "date": "2024-08-16",
        "close": 21.0,
        "volume": 7912
      },
      {
        "date": "2024-08-23",
        "close": 21.6,
        "volume": 8674
      },
      {
        "date": "2024-08-30",
        "close": 22.4,
        "volume": 17656
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "volume": 6638
      },
      {
        "date": "2024-09-13",
        "close": 19.5,
        "volume": 4943
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 5301
      },
      {
        "date": "2024-09-27",
        "close": 20.200001,
        "volume": 20353
      },
      {
        "date": "2024-10-04",
        "close": 21.799999,
        "volume": 20778
      },
      {
        "date": "2024-10-11",
        "close": 21.6,
        "volume": 20630
      },
      {
        "date": "2024-10-18",
        "close": 20.4,
        "volume": 14161
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "volume": 18973
      },
      {
        "date": "2024-11-01",
        "close": 19.9,
        "volume": 2870
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "volume": 8895
      },
      {
        "date": "2024-11-15",
        "close": 19.4,
        "volume": 5616
      },
      {
        "date": "2024-11-22",
        "close": 21.799999,
        "volume": 6390
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "volume": 36805
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 14654
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 10552
      },
      {
        "date": "2024-12-20",
        "close": 26.799999,
        "volume": 9081
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "volume": 5325
      },
      {
        "date": "2025-01-03",
        "close": 25.799999,
        "volume": 7912
      },
      {
        "date": "2025-01-10",
        "close": 24.4,
        "volume": 5863
      },
      {
        "date": "2025-01-17",
        "close": 25.0,
        "volume": 8354
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "volume": 3624
      },
      {
        "date": "2025-01-31",
        "close": 22.6,
        "volume": 14375
      },
      {
        "date": "2025-02-07",
        "close": 20.200001,
        "volume": 8352
      },
      {
        "date": "2025-02-14",
        "close": 19.5,
        "volume": 11002
      },
      {
        "date": "2025-02-21",
        "close": 19.5,
        "volume": 11174
      },
      {
        "date": "2025-02-28",
        "close": 17.6,
        "volume": 11136
      },
      {
        "date": "2025-03-07",
        "close": 18.799999,
        "volume": 24045
      },
      {
        "date": "2025-03-14",
        "close": 23.4,
        "volume": 19662
      },
      {
        "date": "2025-03-21",
        "close": 16.5,
        "volume": 53757
      },
      {
        "date": "2025-03-28",
        "close": 15.8,
        "volume": 28578
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "volume": 26437
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "volume": 10042
      },
      {
        "date": "2025-04-18",
        "close": 14.85,
        "volume": 5547
      },
      {
        "date": "2025-04-25",
        "close": 14.9,
        "volume": 12673
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "volume": 21952
      },
      {
        "date": "2025-05-09",
        "close": 14.4,
        "volume": 54799
      },
      {
        "date": "2025-05-16",
        "close": 16.9,
        "volume": 88704
      },
      {
        "date": "2025-05-23",
        "close": 16.9,
        "volume": 35262
      },
      {
        "date": "2025-05-30",
        "close": 15.0,
        "volume": 25070
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "volume": 40602
      },
      {
        "date": "2025-06-13",
        "close": 13.85,
        "volume": 17684
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "volume": 51260
      },
      {
        "date": "2025-06-27",
        "close": 14.25,
        "volume": 41317
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "volume": 28926
      },
      {
        "date": "2025-07-11",
        "close": 14.15,
        "volume": 20016
      },
      {
        "date": "2025-07-18",
        "close": 14.1,
        "volume": 24201
      },
      {
        "date": "2025-07-25",
        "close": 13.75,
        "volume": 25033
      },
      {
        "date": "2025-08-01",
        "close": 14.2,
        "volume": 41271
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "volume": 49367
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "volume": 475693
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "volume": 93433
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "volume": 112870
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "volume": 76723
      },
      {
        "date": "2025-09-12",
        "close": 13.55,
        "volume": 194575
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "volume": 126552
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "volume": 203925
      },
      {
        "date": "2025-10-03",
        "close": 15.7,
        "volume": 103610
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "volume": 238579
      },
      {
        "date": "2025-10-17",
        "close": 17.799999,
        "volume": 157972
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "volume": 184593
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "volume": 143520
      },
      {
        "date": "2025-11-07",
        "close": 18.700001,
        "volume": 389880
      },
      {
        "date": "2025-11-14",
        "close": 16.4,
        "volume": 259143
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "volume": 182902
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "volume": 252061
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "volume": 193141
      },
      {
        "date": "2025-12-12",
        "close": 12.6,
        "volume": 568182
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "volume": 300575
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "volume": 101569
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "volume": 131065
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "volume": 246795
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "volume": 253651
      },
      {
        "date": "2026-01-23",
        "close": 9.52,
        "volume": 425201
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "volume": 431592
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "volume": 462411
      },
      {
        "date": "2026-02-13",
        "close": 8.86,
        "volume": 356284
      },
      {
        "date": "2026-02-20",
        "close": 7.96,
        "volume": 321326
      },
      {
        "date": "2026-02-27",
        "close": 7.64,
        "volume": 421682
      },
      {
        "date": "2026-03-06",
        "close": 6.92,
        "volume": 325333
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "volume": 310526
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "volume": 288108
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "volume": 298332
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "volume": 169702
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "volume": 415113
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "volume": 532512
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 284242
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "volume": 167002
      },
      {
        "date": "2026-05-08",
        "close": 7.87,
        "volume": 153984
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 270679
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "volume": 216976
      },
      {
        "date": "2026-05-29",
        "close": 7.61,
        "volume": 239068
      },
      {
        "date": "2026-06-05",
        "close": 6.38,
        "volume": 130165
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "volume": 68035
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "volume": 28722
      },
      {
        "date": "2026-06-26",
        "close": 5.52,
        "volume": 51999
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "volume": 56455
      },
      {
        "date": "2026-07-10",
        "close": 4.715,
        "volume": 321990
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 2163887
      },
      {
        "date": "2026-07-24",
        "close": 1.958,
        "volume": 1014743
      },
      {
        "date": "2026-07-31",
        "close": 1.876,
        "volume": 635042
      },
      {
        "date": "2026-08-07",
        "close": 1.704,
        "volume": 565439
      }
    ],
    "sharemaestro_context": {
      "trend": 6.743767,
      "fair_value": 15.289571,
      "market_activity": -77.130428,
      "market_dynamics": -0.957532,
      "relative_strength": -84.879987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.077576,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.011644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.072234,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.059433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.268767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.152173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.492667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.295833
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.8864
      }
    ]
  }
}