{
  "ticker": {
    "uuid": "67db6d76-43e1-4ebc-8ca2-d58d3de0c63b",
    "symbol": "ASMB",
    "name": "Assembly Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.97,
    "boundary_margin": 0.113058,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.405238,
    "volatility_stability": 1.0433,
    "risk_context": 0.2468,
    "current_regime": {
      "move": 0.642857,
      "interruption": -0.405195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.16,
        "direction_boundary": 24.12,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562372
      },
      {
        "date": "2023-08-25",
        "close": 10.7124,
        "direction_boundary": 23.16,
        "core_momentum": -0.537461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549391
      },
      {
        "date": "2023-09-01",
        "close": 11.76,
        "direction_boundary": 23.76,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568625
      },
      {
        "date": "2023-09-08",
        "close": 11.58,
        "direction_boundary": 24.24,
        "core_momentum": -0.522277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556007
      },
      {
        "date": "2023-09-15",
        "close": 10.9164,
        "direction_boundary": 22.92,
        "core_momentum": -0.523717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560185
      },
      {
        "date": "2023-09-22",
        "close": 11.0928,
        "direction_boundary": 20.4,
        "core_momentum": -0.456235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513755
      },
      {
        "date": "2023-09-29",
        "close": 10.62,
        "direction_boundary": 19.68,
        "core_momentum": -0.460366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421639
      },
      {
        "date": "2023-10-06",
        "close": 9.06,
        "direction_boundary": 19.8,
        "core_momentum": -0.542424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476496
      },
      {
        "date": "2023-10-13",
        "close": 8.532,
        "direction_boundary": 19.92,
        "core_momentum": -0.571687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42562
      },
      {
        "date": "2023-10-20",
        "close": 11.64,
        "direction_boundary": 18.48,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618132
      },
      {
        "date": "2023-10-27",
        "close": 9.7944,
        "direction_boundary": 19.8,
        "core_momentum": -0.505333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654866
      },
      {
        "date": "2023-11-03",
        "close": 10.4616,
        "direction_boundary": 18.24,
        "core_momentum": -0.426447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663119
      },
      {
        "date": "2023-11-10",
        "close": 8.94,
        "direction_boundary": 16.08,
        "core_momentum": -0.44403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693884
      },
      {
        "date": "2023-11-17",
        "close": 8.64,
        "direction_boundary": 16.2,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694463
      },
      {
        "date": "2023-11-24",
        "close": 8.628,
        "direction_boundary": 15.84,
        "core_momentum": -0.455303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691553
      },
      {
        "date": "2023-12-01",
        "close": 8.592,
        "direction_boundary": 15.72,
        "core_momentum": -0.453435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663204
      },
      {
        "date": "2023-12-08",
        "close": 9.12,
        "direction_boundary": 13.44,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671371
      },
      {
        "date": "2023-12-15",
        "close": 9.0348,
        "direction_boundary": 14.04,
        "core_momentum": -0.356496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670607
      },
      {
        "date": "2023-12-22",
        "close": 9.48,
        "direction_boundary": 15.12,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675944
      },
      {
        "date": "2023-12-29",
        "close": 9.8412,
        "direction_boundary": 15.6,
        "core_momentum": -0.369154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673151
      },
      {
        "date": "2024-01-05",
        "close": 9.696,
        "direction_boundary": 16.56,
        "core_momentum": -0.414493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669331
      },
      {
        "date": "2024-01-12",
        "close": 9.72,
        "direction_boundary": 18.48,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669422
      },
      {
        "date": "2024-01-19",
        "close": 10.308,
        "direction_boundary": 17.88,
        "core_momentum": -0.42349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675913
      },
      {
        "date": "2024-01-26",
        "close": 10.8012,
        "direction_boundary": 20.52,
        "core_momentum": -0.473626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678558
      },
      {
        "date": "2024-02-02",
        "close": 11.88,
        "direction_boundary": 20.16,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693353
      },
      {
        "date": "2024-02-09",
        "close": 12.12,
        "direction_boundary": 18.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691338
      },
      {
        "date": "2024-02-16",
        "close": 11.44,
        "direction_boundary": 18.0,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674706
      },
      {
        "date": "2024-02-23",
        "close": 11.34,
        "direction_boundary": 16.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672182
      },
      {
        "date": "2024-03-01",
        "close": 13.47,
        "direction_boundary": 16.44,
        "core_momentum": -0.180657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701788
      },
      {
        "date": "2024-03-08",
        "close": 13.58,
        "direction_boundary": 14.94,
        "core_momentum": -0.091031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701162
      },
      {
        "date": "2024-03-15",
        "close": 12.17,
        "direction_boundary": 14.76,
        "core_momentum": -0.175474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713962
      },
      {
        "date": "2024-03-22",
        "close": 12.98,
        "direction_boundary": 12.48,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718708
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "direction_boundary": 10.0848,
        "core_momentum": 0.318816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715498
      },
      {
        "date": "2024-04-05",
        "close": 13.77,
        "direction_boundary": 10.212,
        "core_momentum": 0.348414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674006
      },
      {
        "date": "2024-04-12",
        "close": 14.65,
        "direction_boundary": 11.88,
        "core_momentum": 0.233165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667643
      },
      {
        "date": "2024-04-19",
        "close": 13.41,
        "direction_boundary": 11.7,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537919
      },
      {
        "date": "2024-04-26",
        "close": 12.65,
        "direction_boundary": 12.48,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482767
      },
      {
        "date": "2024-05-03",
        "close": 13.15,
        "direction_boundary": 12.36,
        "core_momentum": 0.063916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477907
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "direction_boundary": 12.6,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413667
      },
      {
        "date": "2024-05-17",
        "close": 14.53,
        "direction_boundary": 12.48,
        "core_momentum": 0.164263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41679
      },
      {
        "date": "2024-05-24",
        "close": 15.08,
        "direction_boundary": 11.76,
        "core_momentum": 0.282313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416262
      },
      {
        "date": "2024-05-31",
        "close": 15.15,
        "direction_boundary": 13.32,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415354
      },
      {
        "date": "2024-06-07",
        "close": 14.28,
        "direction_boundary": 12.96,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426239
      },
      {
        "date": "2024-06-14",
        "close": 15.39,
        "direction_boundary": 13.08,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431687
      },
      {
        "date": "2024-06-21",
        "close": 15.64,
        "direction_boundary": 13.08,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42987
      },
      {
        "date": "2024-06-28",
        "close": 13.72,
        "direction_boundary": 13.8,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476539
      },
      {
        "date": "2024-07-05",
        "close": 13.21,
        "direction_boundary": 12.96,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480264
      },
      {
        "date": "2024-07-12",
        "close": 14.8,
        "direction_boundary": 12.96,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500234
      },
      {
        "date": "2024-07-19",
        "close": 15.13,
        "direction_boundary": 13.08,
        "core_momentum": 0.156728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496565
      },
      {
        "date": "2024-07-26",
        "close": 14.94,
        "direction_boundary": 13.44,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495744
      },
      {
        "date": "2024-08-02",
        "close": 14.29,
        "direction_boundary": 13.2,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486891
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506371
      },
      {
        "date": "2024-08-16",
        "close": 14.3,
        "direction_boundary": 11.16,
        "core_momentum": 0.281362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514256
      },
      {
        "date": "2024-08-23",
        "close": 14.61,
        "direction_boundary": 10.7124,
        "core_momentum": 0.36384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513924
      },
      {
        "date": "2024-08-30",
        "close": 16.26,
        "direction_boundary": 11.76,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479554
      },
      {
        "date": "2024-09-06",
        "close": 16.99,
        "direction_boundary": 11.58,
        "core_momentum": 0.467185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482247
      },
      {
        "date": "2024-09-13",
        "close": 18.07,
        "direction_boundary": 10.9164,
        "core_momentum": 0.655308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456032
      },
      {
        "date": "2024-09-20",
        "close": 19.43,
        "direction_boundary": 11.0928,
        "core_momentum": 0.751587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457923
      },
      {
        "date": "2024-09-27",
        "close": 15.79,
        "direction_boundary": 10.62,
        "core_momentum": 0.486817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552108
      },
      {
        "date": "2024-10-04",
        "close": 14.9,
        "direction_boundary": 9.06,
        "core_momentum": 0.644592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557611
      },
      {
        "date": "2024-10-11",
        "close": 17.46,
        "direction_boundary": 8.532,
        "core_momentum": 1.046414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592994
      },
      {
        "date": "2024-10-18",
        "close": 18.24,
        "direction_boundary": 11.64,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578713
      },
      {
        "date": "2024-10-25",
        "close": 16.91,
        "direction_boundary": 9.7944,
        "core_momentum": 0.726497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583407
      },
      {
        "date": "2024-11-01",
        "close": 16.89,
        "direction_boundary": 10.4616,
        "core_momentum": 0.614476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582256
      },
      {
        "date": "2024-11-08",
        "close": 16.78,
        "direction_boundary": 8.94,
        "core_momentum": 0.876957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582517
      },
      {
        "date": "2024-11-15",
        "close": 16.14,
        "direction_boundary": 8.64,
        "core_momentum": 0.868056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57644
      },
      {
        "date": "2024-11-22",
        "close": 15.04,
        "direction_boundary": 8.628,
        "core_momentum": 0.743162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583384
      },
      {
        "date": "2024-11-29",
        "close": 17.04,
        "direction_boundary": 8.592,
        "core_momentum": 0.98324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60861
      },
      {
        "date": "2024-12-06",
        "close": 16.05,
        "direction_boundary": 9.12,
        "core_momentum": 0.759868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60876
      },
      {
        "date": "2024-12-13",
        "close": 15.38,
        "direction_boundary": 9.0348,
        "core_momentum": 0.702307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603381
      },
      {
        "date": "2024-12-20",
        "close": 15.21,
        "direction_boundary": 9.48,
        "core_momentum": 0.60443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603106
      },
      {
        "date": "2024-12-27",
        "close": 15.16,
        "direction_boundary": 9.8412,
        "core_momentum": 0.540463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57336
      },
      {
        "date": "2025-01-03",
        "close": 17.49,
        "direction_boundary": 9.696,
        "core_momentum": 0.803837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601215
      },
      {
        "date": "2025-01-10",
        "close": 15.62,
        "direction_boundary": 9.72,
        "core_momentum": 0.606996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605833
      },
      {
        "date": "2025-01-17",
        "close": 14.49,
        "direction_boundary": 10.308,
        "core_momentum": 0.405704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614344
      },
      {
        "date": "2025-01-24",
        "close": 14.77,
        "direction_boundary": 10.8012,
        "core_momentum": 0.367441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614789
      },
      {
        "date": "2025-01-31",
        "close": 14.01,
        "direction_boundary": 11.88,
        "core_momentum": 0.179293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616092
      },
      {
        "date": "2025-02-07",
        "close": 13.29,
        "direction_boundary": 12.12,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605993
      },
      {
        "date": "2025-02-14",
        "close": 13.02,
        "direction_boundary": 11.44,
        "core_momentum": 0.138112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590984
      },
      {
        "date": "2025-02-21",
        "close": 12.35,
        "direction_boundary": 11.34,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593657
      },
      {
        "date": "2025-02-28",
        "close": 12.88,
        "direction_boundary": 13.47,
        "core_momentum": -0.043801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575375
      },
      {
        "date": "2025-03-07",
        "close": 11.12,
        "direction_boundary": 13.58,
        "core_momentum": -0.181149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60061
      },
      {
        "date": "2025-03-14",
        "close": 10.86,
        "direction_boundary": 12.17,
        "core_momentum": -0.107642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590029
      },
      {
        "date": "2025-03-21",
        "close": 11.01,
        "direction_boundary": 12.98,
        "core_momentum": -0.151772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577151
      },
      {
        "date": "2025-03-28",
        "close": 10.62,
        "direction_boundary": 13.3,
        "core_momentum": -0.201504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512209
      },
      {
        "date": "2025-04-04",
        "close": 8.71,
        "direction_boundary": 13.77,
        "core_momentum": -0.367466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569363
      },
      {
        "date": "2025-04-11",
        "close": 9.08,
        "direction_boundary": 14.65,
        "core_momentum": -0.380205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516379
      },
      {
        "date": "2025-04-18",
        "close": 10.03,
        "direction_boundary": 13.41,
        "core_momentum": -0.252051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536659
      },
      {
        "date": "2025-04-25",
        "close": 10.7,
        "direction_boundary": 12.65,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544335
      },
      {
        "date": "2025-05-02",
        "close": 14.18,
        "direction_boundary": 13.15,
        "core_momentum": 0.078327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684574
      },
      {
        "date": "2025-05-09",
        "close": 12.24,
        "direction_boundary": 13.4,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711719
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "direction_boundary": 14.53,
        "core_momentum": -0.076394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724912
      },
      {
        "date": "2025-05-23",
        "close": 13.52,
        "direction_boundary": 15.08,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719297
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "direction_boundary": 15.15,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698984
      },
      {
        "date": "2025-06-06",
        "close": 16.24,
        "direction_boundary": 14.28,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722507
      },
      {
        "date": "2025-06-13",
        "close": 16.85,
        "direction_boundary": 15.39,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721435
      },
      {
        "date": "2025-06-20",
        "close": 17.39,
        "direction_boundary": 15.64,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722131
      },
      {
        "date": "2025-06-27",
        "close": 17.31,
        "direction_boundary": 13.72,
        "core_momentum": 0.261662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722164
      },
      {
        "date": "2025-07-04",
        "close": 18.14,
        "direction_boundary": 13.21,
        "core_momentum": 0.373202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697337
      },
      {
        "date": "2025-07-11",
        "close": 18.75,
        "direction_boundary": 14.8,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67855
      },
      {
        "date": "2025-07-18",
        "close": 18.68,
        "direction_boundary": 15.13,
        "core_momentum": 0.234633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668418
      },
      {
        "date": "2025-07-25",
        "close": 18.55,
        "direction_boundary": 14.94,
        "core_momentum": 0.241633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668668
      },
      {
        "date": "2025-08-01",
        "close": 18.4,
        "direction_boundary": 14.29,
        "core_momentum": 0.287614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663284
      },
      {
        "date": "2025-08-08",
        "close": 23.97,
        "direction_boundary": 13.0,
        "core_momentum": 0.843846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743778
      },
      {
        "date": "2025-08-15",
        "close": 25.44,
        "direction_boundary": 14.3,
        "core_momentum": 0.779021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74276
      },
      {
        "date": "2025-08-22",
        "close": 26.93,
        "direction_boundary": 14.61,
        "core_momentum": 0.843258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735088
      },
      {
        "date": "2025-08-29",
        "close": 24.7,
        "direction_boundary": 16.26,
        "core_momentum": 0.519065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752265
      },
      {
        "date": "2025-09-05",
        "close": 23.815,
        "direction_boundary": 16.99,
        "core_momentum": 0.401707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71651
      },
      {
        "date": "2025-09-12",
        "close": 21.85,
        "direction_boundary": 18.07,
        "core_momentum": 0.209186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730833
      },
      {
        "date": "2025-09-19",
        "close": 24.46,
        "direction_boundary": 19.43,
        "core_momentum": 0.258878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740127
      },
      {
        "date": "2025-09-26",
        "close": 24.67,
        "direction_boundary": 15.79,
        "core_momentum": 0.562381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734643
      },
      {
        "date": "2025-10-03",
        "close": 23.32,
        "direction_boundary": 14.9,
        "core_momentum": 0.565101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668919
      },
      {
        "date": "2025-10-10",
        "close": 26.51,
        "direction_boundary": 17.46,
        "core_momentum": 0.518328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680564
      },
      {
        "date": "2025-10-17",
        "close": 29.45,
        "direction_boundary": 18.24,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681579
      },
      {
        "date": "2025-10-24",
        "close": 29.24,
        "direction_boundary": 16.91,
        "core_momentum": 0.729154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683955
      },
      {
        "date": "2025-10-31",
        "close": 31.05,
        "direction_boundary": 16.89,
        "core_momentum": 0.838366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588992
      },
      {
        "date": "2025-11-07",
        "close": 31.2,
        "direction_boundary": 16.78,
        "core_momentum": 0.859356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532513
      },
      {
        "date": "2025-11-14",
        "close": 36.71,
        "direction_boundary": 16.14,
        "core_momentum": 1.274473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55586
      },
      {
        "date": "2025-11-21",
        "close": 38.5,
        "direction_boundary": 15.04,
        "core_momentum": 1.55984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554128
      },
      {
        "date": "2025-11-28",
        "close": 37.79,
        "direction_boundary": 17.04,
        "core_momentum": 1.217723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560014
      },
      {
        "date": "2025-12-05",
        "close": 35.01,
        "direction_boundary": 16.05,
        "core_momentum": 1.181308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562294
      },
      {
        "date": "2025-12-12",
        "close": 36.1,
        "direction_boundary": 15.38,
        "core_momentum": 1.347204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562198
      },
      {
        "date": "2025-12-19",
        "close": 35.26,
        "direction_boundary": 15.21,
        "core_momentum": 1.318212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56693
      },
      {
        "date": "2025-12-26",
        "close": 33.62,
        "direction_boundary": 15.16,
        "core_momentum": 1.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574838
      },
      {
        "date": "2026-01-02",
        "close": 33.745,
        "direction_boundary": 17.49,
        "core_momentum": 0.929388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574753
      },
      {
        "date": "2026-01-09",
        "close": 31.74,
        "direction_boundary": 15.62,
        "core_momentum": 1.03201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586499
      },
      {
        "date": "2026-01-16",
        "close": 29.37,
        "direction_boundary": 14.49,
        "core_momentum": 1.026915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601298
      },
      {
        "date": "2026-01-23",
        "close": 28.01,
        "direction_boundary": 14.77,
        "core_momentum": 0.896412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607163
      },
      {
        "date": "2026-01-30",
        "close": 25.775,
        "direction_boundary": 14.01,
        "core_momentum": 0.839757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621827
      },
      {
        "date": "2026-02-06",
        "close": 26.22,
        "direction_boundary": 13.29,
        "core_momentum": 0.972912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505474
      },
      {
        "date": "2026-02-13",
        "close": 26.66,
        "direction_boundary": 13.02,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499423
      },
      {
        "date": "2026-02-20",
        "close": 28.75,
        "direction_boundary": 12.35,
        "core_momentum": 1.327935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504159
      },
      {
        "date": "2026-02-27",
        "close": 29.84,
        "direction_boundary": 12.88,
        "core_momentum": 1.31677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489472
      },
      {
        "date": "2026-03-06",
        "close": 28.27,
        "direction_boundary": 11.12,
        "core_momentum": 1.542266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493203
      },
      {
        "date": "2026-03-13",
        "close": 28.115,
        "direction_boundary": 10.86,
        "core_momentum": 1.588858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475239
      },
      {
        "date": "2026-03-20",
        "close": 28.46,
        "direction_boundary": 11.01,
        "core_momentum": 1.584923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451452
      },
      {
        "date": "2026-03-27",
        "close": 27.7,
        "direction_boundary": 10.62,
        "core_momentum": 1.608286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453718
      },
      {
        "date": "2026-04-03",
        "close": 29.01,
        "direction_boundary": 8.71,
        "core_momentum": 2.330654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448511
      },
      {
        "date": "2026-04-10",
        "close": 28.42,
        "direction_boundary": 9.08,
        "core_momentum": 2.129956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415241
      },
      {
        "date": "2026-04-17",
        "close": 29.24,
        "direction_boundary": 10.03,
        "core_momentum": 1.915254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390242
      },
      {
        "date": "2026-04-24",
        "close": 27.87,
        "direction_boundary": 10.7,
        "core_momentum": 1.604673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395751
      },
      {
        "date": "2026-05-01",
        "close": 27.37,
        "direction_boundary": 14.18,
        "core_momentum": 0.930183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386022
      },
      {
        "date": "2026-05-08",
        "close": 29.74,
        "direction_boundary": 12.24,
        "core_momentum": 1.429739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404731
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "direction_boundary": 13.42,
        "core_momentum": 1.134873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330374
      },
      {
        "date": "2026-05-22",
        "close": 28.34,
        "direction_boundary": 13.52,
        "core_momentum": 1.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319933
      },
      {
        "date": "2026-05-29",
        "close": 27.66,
        "direction_boundary": 14.15,
        "core_momentum": 0.95477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320271
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "direction_boundary": 16.24,
        "core_momentum": 0.410099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394785
      },
      {
        "date": "2026-06-12",
        "close": 22.96,
        "direction_boundary": 16.85,
        "core_momentum": 0.362611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389996
      },
      {
        "date": "2026-06-19",
        "close": 24.44,
        "direction_boundary": 17.39,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40523
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "direction_boundary": 17.31,
        "core_momentum": 0.544772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426796
      },
      {
        "date": "2026-07-03",
        "close": 27.74,
        "direction_boundary": 18.14,
        "core_momentum": 0.529217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431163
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "direction_boundary": 18.75,
        "core_momentum": 0.461333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424255
      },
      {
        "date": "2026-07-17",
        "close": 26.81,
        "direction_boundary": 18.68,
        "core_momentum": 0.435225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412212
      },
      {
        "date": "2026-07-24",
        "close": 25.55,
        "direction_boundary": 18.55,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412368
      },
      {
        "date": "2026-07-31",
        "close": 25.11,
        "direction_boundary": 18.4,
        "core_momentum": 0.364674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396759
      },
      {
        "date": "2026-08-07",
        "close": 26.68,
        "direction_boundary": 23.97,
        "core_momentum": 0.113058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.16,
        "volume": 492163
      },
      {
        "date": "2023-08-25",
        "close": 10.7124,
        "volume": 335182
      },
      {
        "date": "2023-09-01",
        "close": 11.76,
        "volume": 586639
      },
      {
        "date": "2023-09-08",
        "close": 11.58,
        "volume": 273192
      },
      {
        "date": "2023-09-15",
        "close": 10.9164,
        "volume": 315514
      },
      {
        "date": "2023-09-22",
        "close": 11.0928,
        "volume": 919403
      },
      {
        "date": "2023-09-29",
        "close": 10.62,
        "volume": 378714
      },
      {
        "date": "2023-10-06",
        "close": 9.06,
        "volume": 754158
      },
      {
        "date": "2023-10-13",
        "close": 8.532,
        "volume": 997927
      },
      {
        "date": "2023-10-20",
        "close": 11.64,
        "volume": 91638018
      },
      {
        "date": "2023-10-27",
        "close": 9.7944,
        "volume": 7501095
      },
      {
        "date": "2023-11-03",
        "close": 10.4616,
        "volume": 3182589
      },
      {
        "date": "2023-11-10",
        "close": 8.94,
        "volume": 5040042
      },
      {
        "date": "2023-11-17",
        "close": 8.64,
        "volume": 5288165
      },
      {
        "date": "2023-11-24",
        "close": 8.628,
        "volume": 4396233
      },
      {
        "date": "2023-12-01",
        "close": 8.592,
        "volume": 1840038
      },
      {
        "date": "2023-12-08",
        "close": 9.12,
        "volume": 1149174
      },
      {
        "date": "2023-12-15",
        "close": 9.0348,
        "volume": 1768621
      },
      {
        "date": "2023-12-22",
        "close": 9.48,
        "volume": 1093530
      },
      {
        "date": "2023-12-29",
        "close": 9.8412,
        "volume": 1679039
      },
      {
        "date": "2024-01-05",
        "close": 9.696,
        "volume": 762354
      },
      {
        "date": "2024-01-12",
        "close": 9.72,
        "volume": 1180182
      },
      {
        "date": "2024-01-19",
        "close": 10.308,
        "volume": 1930082
      },
      {
        "date": "2024-01-26",
        "close": 10.8012,
        "volume": 2086178
      },
      {
        "date": "2024-02-02",
        "close": 11.88,
        "volume": 2912328
      },
      {
        "date": "2024-02-09",
        "close": 12.12,
        "volume": 4394579
      },
      {
        "date": "2024-02-16",
        "close": 11.44,
        "volume": 149237
      },
      {
        "date": "2024-02-23",
        "close": 11.34,
        "volume": 60560
      },
      {
        "date": "2024-03-01",
        "close": 13.47,
        "volume": 168679
      },
      {
        "date": "2024-03-08",
        "close": 13.58,
        "volume": 73968
      },
      {
        "date": "2024-03-15",
        "close": 12.17,
        "volume": 76638
      },
      {
        "date": "2024-03-22",
        "close": 12.98,
        "volume": 69949
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "volume": 107511
      },
      {
        "date": "2024-04-05",
        "close": 13.77,
        "volume": 144243
      },
      {
        "date": "2024-04-12",
        "close": 14.65,
        "volume": 86647
      },
      {
        "date": "2024-04-19",
        "close": 13.41,
        "volume": 79483
      },
      {
        "date": "2024-04-26",
        "close": 12.65,
        "volume": 62642
      },
      {
        "date": "2024-05-03",
        "close": 13.15,
        "volume": 59495
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "volume": 159744
      },
      {
        "date": "2024-05-17",
        "close": 14.53,
        "volume": 80874
      },
      {
        "date": "2024-05-24",
        "close": 15.08,
        "volume": 66493
      },
      {
        "date": "2024-05-31",
        "close": 15.15,
        "volume": 31585
      },
      {
        "date": "2024-06-07",
        "close": 14.28,
        "volume": 110308
      },
      {
        "date": "2024-06-14",
        "close": 15.39,
        "volume": 86372
      },
      {
        "date": "2024-06-21",
        "close": 15.64,
        "volume": 80711
      },
      {
        "date": "2024-06-28",
        "close": 13.72,
        "volume": 95101
      },
      {
        "date": "2024-07-05",
        "close": 13.21,
        "volume": 101150
      },
      {
        "date": "2024-07-12",
        "close": 14.8,
        "volume": 81486
      },
      {
        "date": "2024-07-19",
        "close": 15.13,
        "volume": 41016
      },
      {
        "date": "2024-07-26",
        "close": 14.94,
        "volume": 35913
      },
      {
        "date": "2024-08-02",
        "close": 14.29,
        "volume": 40793
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 67332
      },
      {
        "date": "2024-08-16",
        "close": 14.3,
        "volume": 55469
      },
      {
        "date": "2024-08-23",
        "close": 14.61,
        "volume": 83909
      },
      {
        "date": "2024-08-30",
        "close": 16.26,
        "volume": 92049
      },
      {
        "date": "2024-09-06",
        "close": 16.99,
        "volume": 68813
      },
      {
        "date": "2024-09-13",
        "close": 18.07,
        "volume": 152730
      },
      {
        "date": "2024-09-20",
        "close": 19.43,
        "volume": 207841
      },
      {
        "date": "2024-09-27",
        "close": 15.79,
        "volume": 356089
      },
      {
        "date": "2024-10-04",
        "close": 14.9,
        "volume": 59500
      },
      {
        "date": "2024-10-11",
        "close": 17.46,
        "volume": 196143
      },
      {
        "date": "2024-10-18",
        "close": 18.24,
        "volume": 146885
      },
      {
        "date": "2024-10-25",
        "close": 16.91,
        "volume": 135198
      },
      {
        "date": "2024-11-01",
        "close": 16.89,
        "volume": 96986
      },
      {
        "date": "2024-11-08",
        "close": 16.78,
        "volume": 136265
      },
      {
        "date": "2024-11-15",
        "close": 16.14,
        "volume": 129925
      },
      {
        "date": "2024-11-22",
        "close": 15.04,
        "volume": 155763
      },
      {
        "date": "2024-11-29",
        "close": 17.04,
        "volume": 194254
      },
      {
        "date": "2024-12-06",
        "close": 16.05,
        "volume": 172931
      },
      {
        "date": "2024-12-13",
        "close": 15.38,
        "volume": 143397
      },
      {
        "date": "2024-12-20",
        "close": 15.21,
        "volume": 305225
      },
      {
        "date": "2024-12-27",
        "close": 15.16,
        "volume": 106059
      },
      {
        "date": "2025-01-03",
        "close": 17.49,
        "volume": 220759
      },
      {
        "date": "2025-01-10",
        "close": 15.62,
        "volume": 113989
      },
      {
        "date": "2025-01-17",
        "close": 14.49,
        "volume": 130645
      },
      {
        "date": "2025-01-24",
        "close": 14.77,
        "volume": 99830
      },
      {
        "date": "2025-01-31",
        "close": 14.01,
        "volume": 90876
      },
      {
        "date": "2025-02-07",
        "close": 13.29,
        "volume": 97238
      },
      {
        "date": "2025-02-14",
        "close": 13.02,
        "volume": 138801
      },
      {
        "date": "2025-02-21",
        "close": 12.35,
        "volume": 140699
      },
      {
        "date": "2025-02-28",
        "close": 12.88,
        "volume": 141971
      },
      {
        "date": "2025-03-07",
        "close": 11.12,
        "volume": 147094
      },
      {
        "date": "2025-03-14",
        "close": 10.86,
        "volume": 61495
      },
      {
        "date": "2025-03-21",
        "close": 11.01,
        "volume": 106415
      },
      {
        "date": "2025-03-28",
        "close": 10.62,
        "volume": 224253
      },
      {
        "date": "2025-04-04",
        "close": 8.71,
        "volume": 203700
      },
      {
        "date": "2025-04-11",
        "close": 9.08,
        "volume": 251144
      },
      {
        "date": "2025-04-18",
        "close": 10.03,
        "volume": 53305
      },
      {
        "date": "2025-04-25",
        "close": 10.7,
        "volume": 53856
      },
      {
        "date": "2025-05-02",
        "close": 14.18,
        "volume": 149723
      },
      {
        "date": "2025-05-09",
        "close": 12.24,
        "volume": 115342
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "volume": 52104
      },
      {
        "date": "2025-05-23",
        "close": 13.52,
        "volume": 65914
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "volume": 47479
      },
      {
        "date": "2025-06-06",
        "close": 16.24,
        "volume": 108565
      },
      {
        "date": "2025-06-13",
        "close": 16.85,
        "volume": 149322
      },
      {
        "date": "2025-06-20",
        "close": 17.39,
        "volume": 173288
      },
      {
        "date": "2025-06-27",
        "close": 17.31,
        "volume": 233472
      },
      {
        "date": "2025-07-04",
        "close": 18.14,
        "volume": 239570
      },
      {
        "date": "2025-07-11",
        "close": 18.75,
        "volume": 165543
      },
      {
        "date": "2025-07-18",
        "close": 18.68,
        "volume": 172669
      },
      {
        "date": "2025-07-25",
        "close": 18.55,
        "volume": 107747
      },
      {
        "date": "2025-08-01",
        "close": 18.4,
        "volume": 126276
      },
      {
        "date": "2025-08-08",
        "close": 23.97,
        "volume": 804729
      },
      {
        "date": "2025-08-15",
        "close": 25.44,
        "volume": 777268
      },
      {
        "date": "2025-08-22",
        "close": 26.93,
        "volume": 829523
      },
      {
        "date": "2025-08-29",
        "close": 24.7,
        "volume": 730857
      },
      {
        "date": "2025-09-05",
        "close": 23.815,
        "volume": 675085
      },
      {
        "date": "2025-09-12",
        "close": 21.85,
        "volume": 641285
      },
      {
        "date": "2025-09-19",
        "close": 24.46,
        "volume": 1192261
      },
      {
        "date": "2025-09-26",
        "close": 24.67,
        "volume": 752039
      },
      {
        "date": "2025-10-03",
        "close": 23.32,
        "volume": 563502
      },
      {
        "date": "2025-10-10",
        "close": 26.51,
        "volume": 683915
      },
      {
        "date": "2025-10-17",
        "close": 29.45,
        "volume": 1099297
      },
      {
        "date": "2025-10-24",
        "close": 29.24,
        "volume": 560167
      },
      {
        "date": "2025-10-31",
        "close": 31.05,
        "volume": 465239
      },
      {
        "date": "2025-11-07",
        "close": 31.2,
        "volume": 536067
      },
      {
        "date": "2025-11-14",
        "close": 36.71,
        "volume": 889686
      },
      {
        "date": "2025-11-21",
        "close": 38.5,
        "volume": 918386
      },
      {
        "date": "2025-11-28",
        "close": 37.79,
        "volume": 245792
      },
      {
        "date": "2025-12-05",
        "close": 35.01,
        "volume": 346284
      },
      {
        "date": "2025-12-12",
        "close": 36.1,
        "volume": 722046
      },
      {
        "date": "2025-12-19",
        "close": 35.26,
        "volume": 766325
      },
      {
        "date": "2025-12-26",
        "close": 33.62,
        "volume": 947987
      },
      {
        "date": "2026-01-02",
        "close": 33.745,
        "volume": 424911
      },
      {
        "date": "2026-01-09",
        "close": 31.74,
        "volume": 675525
      },
      {
        "date": "2026-01-16",
        "close": 29.37,
        "volume": 417882
      },
      {
        "date": "2026-01-23",
        "close": 28.01,
        "volume": 539100
      },
      {
        "date": "2026-01-30",
        "close": 25.775,
        "volume": 447574
      },
      {
        "date": "2026-02-06",
        "close": 26.22,
        "volume": 502458
      },
      {
        "date": "2026-02-13",
        "close": 26.66,
        "volume": 378104
      },
      {
        "date": "2026-02-20",
        "close": 28.75,
        "volume": 694238
      },
      {
        "date": "2026-02-27",
        "close": 29.84,
        "volume": 531156
      },
      {
        "date": "2026-03-06",
        "close": 28.27,
        "volume": 442605
      },
      {
        "date": "2026-03-13",
        "close": 28.115,
        "volume": 394353
      },
      {
        "date": "2026-03-20",
        "close": 28.46,
        "volume": 299996
      },
      {
        "date": "2026-03-27",
        "close": 27.7,
        "volume": 363148
      },
      {
        "date": "2026-04-03",
        "close": 29.01,
        "volume": 285848
      },
      {
        "date": "2026-04-10",
        "close": 28.42,
        "volume": 550401
      },
      {
        "date": "2026-04-17",
        "close": 29.24,
        "volume": 691937
      },
      {
        "date": "2026-04-24",
        "close": 27.87,
        "volume": 496668
      },
      {
        "date": "2026-05-01",
        "close": 27.37,
        "volume": 297345
      },
      {
        "date": "2026-05-08",
        "close": 29.74,
        "volume": 1339374
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "volume": 406198
      },
      {
        "date": "2026-05-22",
        "close": 28.34,
        "volume": 1399914
      },
      {
        "date": "2026-05-29",
        "close": 27.66,
        "volume": 648020
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "volume": 1022465
      },
      {
        "date": "2026-06-12",
        "close": 22.96,
        "volume": 1027323
      },
      {
        "date": "2026-06-19",
        "close": 24.44,
        "volume": 722834
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "volume": 2665188
      },
      {
        "date": "2026-07-03",
        "close": 27.74,
        "volume": 888886
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "volume": 842282
      },
      {
        "date": "2026-07-17",
        "close": 26.81,
        "volume": 964944
      },
      {
        "date": "2026-07-24",
        "close": 25.55,
        "volume": 686662
      },
      {
        "date": "2026-07-31",
        "close": 25.11,
        "volume": 475942
      },
      {
        "date": "2026-08-07",
        "close": 26.68,
        "volume": 617437
      }
    ],
    "sharemaestro_context": {
      "trend": 27.326667,
      "fair_value": 18.538467,
      "market_activity": -11.764143,
      "market_dynamics": -0.509146,
      "relative_strength": -18.400568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.03234,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.083105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.095579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.214097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.347204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.433771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.832369
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.204931
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.065102
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.169255
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.156046
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642857
      }
    ]
  }
}