{
  "ticker": {
    "uuid": "67dcd8d4-9ce2-44bd-9c7f-f463fd68dade",
    "symbol": "SKYE",
    "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.5,
    "boundary_margin": 0.301149,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339772,
    "volatility_stability": 1.0363,
    "risk_context": 0.2943,
    "current_regime": {
      "move": 0.391347,
      "interruption": -0.091224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.897,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.17,
        "direction_boundary": 30.66,
        "core_momentum": -0.048598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231117
      },
      {
        "date": "2023-08-25",
        "close": 29.530001,
        "direction_boundary": 29.98,
        "core_momentum": -0.01501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223983
      },
      {
        "date": "2023-09-01",
        "close": 31.959999,
        "direction_boundary": 28.23,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2023-09-08",
        "close": 31.91,
        "direction_boundary": 29.379999,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227755
      },
      {
        "date": "2023-09-15",
        "close": 30.92,
        "direction_boundary": 27.530001,
        "core_momentum": 0.123138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2023-09-22",
        "close": 29.99,
        "direction_boundary": 26.219999,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2023-09-29",
        "close": 30.459999,
        "direction_boundary": 26.780001,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235512
      },
      {
        "date": "2023-10-06",
        "close": 30.059999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.125843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229285
      },
      {
        "date": "2023-10-13",
        "close": 30.290001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229011
      },
      {
        "date": "2023-10-20",
        "close": 29.17,
        "direction_boundary": 25.91,
        "core_momentum": 0.12582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234787
      },
      {
        "date": "2023-10-27",
        "close": 28.540001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.068114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234304
      },
      {
        "date": "2023-11-03",
        "close": 29.52,
        "direction_boundary": 24.120001,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235507
      },
      {
        "date": "2023-11-10",
        "close": 30.08,
        "direction_boundary": 25.93,
        "core_momentum": 0.160046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2023-11-17",
        "close": 30.59,
        "direction_boundary": 24.77,
        "core_momentum": 0.234962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21701
      },
      {
        "date": "2023-11-24",
        "close": 30.85,
        "direction_boundary": 24.93,
        "core_momentum": 0.237465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2023-12-01",
        "close": 32.049999,
        "direction_boundary": 25.32,
        "core_momentum": 0.265798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199608
      },
      {
        "date": "2023-12-08",
        "close": 32.400002,
        "direction_boundary": 24.07,
        "core_momentum": 0.346074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197368
      },
      {
        "date": "2023-12-15",
        "close": 33.470001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.415821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198476
      },
      {
        "date": "2023-12-22",
        "close": 33.650002,
        "direction_boundary": 22.42,
        "core_momentum": 0.500892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2023-12-29",
        "close": 33.299999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.476718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2024-01-05",
        "close": 32.189999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.454587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188095
      },
      {
        "date": "2024-01-12",
        "close": 33.639999,
        "direction_boundary": 23.129999,
        "core_momentum": 0.454388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2024-01-19",
        "close": 34.220001,
        "direction_boundary": 23.110001,
        "core_momentum": 0.480744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195067
      },
      {
        "date": "2024-01-26",
        "close": 35.540001,
        "direction_boundary": 24.67,
        "core_momentum": 0.440616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199837
      },
      {
        "date": "2024-02-02",
        "close": 35.880001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.364259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2024-02-09",
        "close": 37.799999,
        "direction_boundary": 25.5,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20385
      },
      {
        "date": "2024-02-16",
        "close": 36.810001,
        "direction_boundary": 25.9,
        "core_momentum": 0.421236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207676
      },
      {
        "date": "2024-02-23",
        "close": 35.75,
        "direction_boundary": 25.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2024-03-01",
        "close": 37.48,
        "direction_boundary": 25.549999,
        "core_momentum": 0.466928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196738
      },
      {
        "date": "2024-03-08",
        "close": 36.939999,
        "direction_boundary": 24.18,
        "core_momentum": 0.527709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2024-03-15",
        "close": 35.98,
        "direction_boundary": 24.83,
        "core_momentum": 0.449054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2024-03-22",
        "close": 37.220001,
        "direction_boundary": 24.709999,
        "core_momentum": 0.506273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193178
      },
      {
        "date": "2024-03-29",
        "close": 37.419998,
        "direction_boundary": 25.68,
        "core_momentum": 0.457165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2024-04-05",
        "close": 36.849998,
        "direction_boundary": 24.77,
        "core_momentum": 0.487687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2024-04-12",
        "close": 37.310001,
        "direction_boundary": 25.15,
        "core_momentum": 0.483499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2024-04-19",
        "close": 35.209999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.426083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2024-04-26",
        "close": 36.669998,
        "direction_boundary": 24.110001,
        "core_momentum": 0.520946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2024-05-03",
        "close": 35.82,
        "direction_boundary": 23.799999,
        "core_momentum": 0.505042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207258
      },
      {
        "date": "2024-05-10",
        "close": 36.43,
        "direction_boundary": 25.09,
        "core_momentum": 0.451973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207066
      },
      {
        "date": "2024-05-17",
        "close": 37.43,
        "direction_boundary": 26.51,
        "core_momentum": 0.41192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208488
      },
      {
        "date": "2024-05-24",
        "close": 36.959999,
        "direction_boundary": 27.969999,
        "core_momentum": 0.321416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2024-05-31",
        "close": 34.330002,
        "direction_boundary": 29.49,
        "core_momentum": 0.164123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233233
      },
      {
        "date": "2024-06-07",
        "close": 35.52,
        "direction_boundary": 28.950001,
        "core_momentum": 0.226943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23706
      },
      {
        "date": "2024-06-14",
        "close": 36.139999,
        "direction_boundary": 29.780001,
        "core_momentum": 0.213566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234269
      },
      {
        "date": "2024-06-21",
        "close": 36.27,
        "direction_boundary": 28.469999,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234245
      },
      {
        "date": "2024-06-28",
        "close": 37.57,
        "direction_boundary": 29.440001,
        "core_momentum": 0.276155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237582
      },
      {
        "date": "2024-07-05",
        "close": 37.849998,
        "direction_boundary": 28.98,
        "core_momentum": 0.306073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2024-07-12",
        "close": 37.139999,
        "direction_boundary": 29.67,
        "core_momentum": 0.251769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226843
      },
      {
        "date": "2024-07-19",
        "close": 36.130001,
        "direction_boundary": 29.940001,
        "core_momentum": 0.206747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230044
      },
      {
        "date": "2024-07-26",
        "close": 36.34,
        "direction_boundary": 30.41,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224301
      },
      {
        "date": "2024-08-02",
        "close": 34.029999,
        "direction_boundary": 30.27,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242031
      },
      {
        "date": "2024-08-09",
        "close": 35.27,
        "direction_boundary": 29.549999,
        "core_momentum": 0.19357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235696
      },
      {
        "date": "2024-08-16",
        "close": 36.77,
        "direction_boundary": 29.17,
        "core_momentum": 0.260542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240795
      },
      {
        "date": "2024-08-23",
        "close": 36.77,
        "direction_boundary": 29.530001,
        "core_momentum": 0.245174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237095
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "direction_boundary": 31.959999,
        "core_momentum": 0.157697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227757
      },
      {
        "date": "2024-09-06",
        "close": 35.459999,
        "direction_boundary": 31.91,
        "core_momentum": 0.11125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234416
      },
      {
        "date": "2024-09-13",
        "close": 37.549999,
        "direction_boundary": 30.92,
        "core_momentum": 0.214424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245177
      },
      {
        "date": "2024-09-20",
        "close": 38.080002,
        "direction_boundary": 29.99,
        "core_momentum": 0.269757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241472
      },
      {
        "date": "2024-09-27",
        "close": 38.52,
        "direction_boundary": 30.459999,
        "core_momentum": 0.264609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241849
      },
      {
        "date": "2024-10-04",
        "close": 39.169998,
        "direction_boundary": 30.059999,
        "core_momentum": 0.303061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2024-10-11",
        "close": 40.889999,
        "direction_boundary": 30.290001,
        "core_momentum": 0.34995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2024-10-18",
        "close": 41.360001,
        "direction_boundary": 29.17,
        "core_momentum": 0.417895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231486
      },
      {
        "date": "2024-10-25",
        "close": 41.189999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.443237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226434
      },
      {
        "date": "2024-11-01",
        "close": 41.82,
        "direction_boundary": 29.52,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223221
      },
      {
        "date": "2024-11-08",
        "close": 45.830002,
        "direction_boundary": 30.08,
        "core_momentum": 0.523604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25262
      },
      {
        "date": "2024-11-15",
        "close": 46.119999,
        "direction_boundary": 30.59,
        "core_momentum": 0.507682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251257
      },
      {
        "date": "2024-11-22",
        "close": 49.360001,
        "direction_boundary": 30.85,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2024-11-29",
        "close": 48.689999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.519189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23551
      },
      {
        "date": "2024-12-06",
        "close": 51.919998,
        "direction_boundary": 32.400002,
        "core_momentum": 0.602469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244341
      },
      {
        "date": "2024-12-13",
        "close": 50.439999,
        "direction_boundary": 33.470001,
        "core_momentum": 0.507021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2024-12-20",
        "close": 49.77,
        "direction_boundary": 33.650002,
        "core_momentum": 0.479049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2024-12-27",
        "close": 48.860001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.467267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255114
      },
      {
        "date": "2025-01-03",
        "close": 49.259998,
        "direction_boundary": 32.189999,
        "core_momentum": 0.530289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255101
      },
      {
        "date": "2025-01-10",
        "close": 48.439999,
        "direction_boundary": 33.639999,
        "core_momentum": 0.439952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254628
      },
      {
        "date": "2025-01-17",
        "close": 50.099998,
        "direction_boundary": 34.220001,
        "core_momentum": 0.464056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2025-01-24",
        "close": 51.459999,
        "direction_boundary": 35.540001,
        "core_momentum": 0.447946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2025-01-31",
        "close": 52.700001,
        "direction_boundary": 35.880001,
        "core_momentum": 0.468785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2025-02-07",
        "close": 52.709999,
        "direction_boundary": 37.799999,
        "core_momentum": 0.394444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223404
      },
      {
        "date": "2025-02-14",
        "close": 51.720001,
        "direction_boundary": 36.810001,
        "core_momentum": 0.405053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2025-02-21",
        "close": 50.110001,
        "direction_boundary": 35.75,
        "core_momentum": 0.401678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2025-02-28",
        "close": 46.959999,
        "direction_boundary": 37.48,
        "core_momentum": 0.252935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256042
      },
      {
        "date": "2025-03-07",
        "close": 41.73,
        "direction_boundary": 36.939999,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303576
      },
      {
        "date": "2025-03-14",
        "close": 41.389999,
        "direction_boundary": 35.98,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295031
      },
      {
        "date": "2025-03-21",
        "close": 42.099998,
        "direction_boundary": 37.220001,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295268
      },
      {
        "date": "2025-03-28",
        "close": 40.139999,
        "direction_boundary": 37.419998,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303495
      },
      {
        "date": "2025-04-04",
        "close": 35.369999,
        "direction_boundary": 36.849998,
        "core_momentum": -0.040163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350554
      },
      {
        "date": "2025-04-11",
        "close": 34.91,
        "direction_boundary": 37.310001,
        "core_momentum": -0.064326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344115
      },
      {
        "date": "2025-04-18",
        "close": 35.200001,
        "direction_boundary": 35.209999,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343821
      },
      {
        "date": "2025-04-25",
        "close": 37.939999,
        "direction_boundary": 36.669998,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361798
      },
      {
        "date": "2025-05-02",
        "close": 39.529999,
        "direction_boundary": 35.82,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366175
      },
      {
        "date": "2025-05-09",
        "close": 40.880001,
        "direction_boundary": 36.43,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344689
      },
      {
        "date": "2025-05-16",
        "close": 44.0,
        "direction_boundary": 37.43,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361087
      },
      {
        "date": "2025-05-23",
        "close": 42.049999,
        "direction_boundary": 36.959999,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351381
      },
      {
        "date": "2025-05-30",
        "close": 42.369999,
        "direction_boundary": 34.330002,
        "core_momentum": 0.234197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351709
      },
      {
        "date": "2025-06-06",
        "close": 43.959999,
        "direction_boundary": 35.52,
        "core_momentum": 0.237613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34281
      },
      {
        "date": "2025-06-13",
        "close": 42.59,
        "direction_boundary": 36.139999,
        "core_momentum": 0.178473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343191
      },
      {
        "date": "2025-06-20",
        "close": 42.189999,
        "direction_boundary": 36.27,
        "core_momentum": 0.16322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343077
      },
      {
        "date": "2025-06-27",
        "close": 42.98,
        "direction_boundary": 37.57,
        "core_momentum": 0.143998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344303
      },
      {
        "date": "2025-07-04",
        "close": 43.709999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345173
      },
      {
        "date": "2025-07-11",
        "close": 43.139999,
        "direction_boundary": 37.139999,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344952
      },
      {
        "date": "2025-07-18",
        "close": 44.32,
        "direction_boundary": 36.130001,
        "core_momentum": 0.226681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343591
      },
      {
        "date": "2025-07-25",
        "close": 44.689999,
        "direction_boundary": 36.34,
        "core_momentum": 0.229774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34115
      },
      {
        "date": "2025-08-01",
        "close": 43.32,
        "direction_boundary": 34.029999,
        "core_momentum": 0.272994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340241
      },
      {
        "date": "2025-08-08",
        "close": 43.5,
        "direction_boundary": 35.27,
        "core_momentum": 0.233343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340465
      },
      {
        "date": "2025-08-15",
        "close": 43.459999,
        "direction_boundary": 36.77,
        "core_momentum": 0.181942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340157
      },
      {
        "date": "2025-08-22",
        "close": 43.650002,
        "direction_boundary": 36.77,
        "core_momentum": 0.187109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338539
      },
      {
        "date": "2025-08-29",
        "close": 45.810001,
        "direction_boundary": 37.0,
        "core_momentum": 0.238108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335055
      },
      {
        "date": "2025-09-05",
        "close": 46.07,
        "direction_boundary": 35.459999,
        "core_momentum": 0.29921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289372
      },
      {
        "date": "2025-09-12",
        "close": 48.09,
        "direction_boundary": 37.549999,
        "core_momentum": 0.280692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29378
      },
      {
        "date": "2025-09-19",
        "close": 49.009998,
        "direction_boundary": 38.080002,
        "core_momentum": 0.287027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293941
      },
      {
        "date": "2025-09-26",
        "close": 48.150002,
        "direction_boundary": 38.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285854
      },
      {
        "date": "2025-10-03",
        "close": 48.759998,
        "direction_boundary": 39.169998,
        "core_momentum": 0.24483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211278
      },
      {
        "date": "2025-10-10",
        "close": 48.66,
        "direction_boundary": 40.889999,
        "core_momentum": 0.190022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209164
      },
      {
        "date": "2025-10-17",
        "close": 47.470001,
        "direction_boundary": 41.360001,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215505
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "direction_boundary": 41.189999,
        "core_momentum": 0.189609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197642
      },
      {
        "date": "2025-10-31",
        "close": 51.299999,
        "direction_boundary": 41.82,
        "core_momentum": 0.226686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19927
      },
      {
        "date": "2025-11-07",
        "close": 48.790001,
        "direction_boundary": 45.830002,
        "core_momentum": 0.064586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212849
      },
      {
        "date": "2025-11-14",
        "close": 48.009998,
        "direction_boundary": 46.119999,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191903
      },
      {
        "date": "2025-11-21",
        "close": 44.91,
        "direction_boundary": 49.360001,
        "core_momentum": -0.090154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204646
      },
      {
        "date": "2025-11-28",
        "close": 46.68,
        "direction_boundary": 48.689999,
        "core_momentum": -0.041282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21063
      },
      {
        "date": "2025-12-05",
        "close": 47.810001,
        "direction_boundary": 51.919998,
        "core_momentum": -0.07916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207303
      },
      {
        "date": "2025-12-12",
        "close": 46.919998,
        "direction_boundary": 50.439999,
        "core_momentum": -0.069786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203708
      },
      {
        "date": "2025-12-19",
        "close": 47.330002,
        "direction_boundary": 49.77,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202916
      },
      {
        "date": "2025-12-26",
        "close": 47.139999,
        "direction_boundary": 48.860001,
        "core_momentum": -0.035203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202185
      },
      {
        "date": "2026-01-02",
        "close": 45.970001,
        "direction_boundary": 49.259998,
        "core_momentum": -0.066788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205027
      },
      {
        "date": "2026-01-09",
        "close": 46.619999,
        "direction_boundary": 48.439999,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204495
      },
      {
        "date": "2026-01-16",
        "close": 45.419998,
        "direction_boundary": 50.099998,
        "core_momentum": -0.093413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205277
      },
      {
        "date": "2026-01-23",
        "close": 44.209999,
        "direction_boundary": 51.459999,
        "core_momentum": -0.140886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208556
      },
      {
        "date": "2026-01-30",
        "close": 42.459999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.194307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211654
      },
      {
        "date": "2026-02-06",
        "close": 39.529999,
        "direction_boundary": 52.709999,
        "core_momentum": -0.250047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233055
      },
      {
        "date": "2026-02-13",
        "close": 40.439999,
        "direction_boundary": 51.720001,
        "core_momentum": -0.218097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2026-02-20",
        "close": 40.380001,
        "direction_boundary": 50.110001,
        "core_momentum": -0.194173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235698
      },
      {
        "date": "2026-02-27",
        "close": 38.610001,
        "direction_boundary": 46.959999,
        "core_momentum": -0.177811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230485
      },
      {
        "date": "2026-03-06",
        "close": 41.110001,
        "direction_boundary": 41.73,
        "core_momentum": -0.014857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249365
      },
      {
        "date": "2026-03-13",
        "close": 40.849998,
        "direction_boundary": 41.389999,
        "core_momentum": -0.013047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2026-03-20",
        "close": 40.93,
        "direction_boundary": 42.099998,
        "core_momentum": -0.027791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237426
      },
      {
        "date": "2026-03-27",
        "close": 38.779999,
        "direction_boundary": 40.139999,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2026-04-03",
        "close": 40.68,
        "direction_boundary": 35.369999,
        "core_momentum": 0.150127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256512
      },
      {
        "date": "2026-04-10",
        "close": 37.549999,
        "direction_boundary": 34.91,
        "core_momentum": 0.075623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275622
      },
      {
        "date": "2026-04-17",
        "close": 41.849998,
        "direction_boundary": 35.200001,
        "core_momentum": 0.18892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319682
      },
      {
        "date": "2026-04-24",
        "close": 42.049999,
        "direction_boundary": 37.939999,
        "core_momentum": 0.108329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315676
      },
      {
        "date": "2026-05-01",
        "close": 42.369999,
        "direction_boundary": 39.529999,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30748
      },
      {
        "date": "2026-05-08",
        "close": 45.549999,
        "direction_boundary": 40.880001,
        "core_momentum": 0.114237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320056
      },
      {
        "date": "2026-05-15",
        "close": 46.310001,
        "direction_boundary": 44.0,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320511
      },
      {
        "date": "2026-05-22",
        "close": 48.07,
        "direction_boundary": 42.049999,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310393
      },
      {
        "date": "2026-05-29",
        "close": 51.259998,
        "direction_boundary": 42.369999,
        "core_momentum": 0.209818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318267
      },
      {
        "date": "2026-06-05",
        "close": 51.959999,
        "direction_boundary": 43.959999,
        "core_momentum": 0.181984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2026-06-12",
        "close": 49.16,
        "direction_boundary": 42.59,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2026-06-19",
        "close": 48.32,
        "direction_boundary": 42.189999,
        "core_momentum": 0.145295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327157
      },
      {
        "date": "2026-06-26",
        "close": 47.220001,
        "direction_boundary": 42.98,
        "core_momentum": 0.098651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328775
      },
      {
        "date": "2026-07-03",
        "close": 49.5,
        "direction_boundary": 43.709999,
        "core_momentum": 0.132464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2026-07-10",
        "close": 51.57,
        "direction_boundary": 43.139999,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336832
      },
      {
        "date": "2026-07-17",
        "close": 49.720001,
        "direction_boundary": 44.32,
        "core_momentum": 0.121841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338997
      },
      {
        "date": "2026-07-24",
        "close": 48.790001,
        "direction_boundary": 44.689999,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337722
      },
      {
        "date": "2026-07-31",
        "close": 51.389999,
        "direction_boundary": 43.32,
        "core_momentum": 0.186288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33783
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "direction_boundary": 43.5,
        "core_momentum": 0.301149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.17,
        "volume": 11046
      },
      {
        "date": "2023-08-25",
        "close": 29.530001,
        "volume": 5411
      },
      {
        "date": "2023-09-01",
        "close": 31.959999,
        "volume": 138782
      },
      {
        "date": "2023-09-08",
        "close": 31.91,
        "volume": 8057
      },
      {
        "date": "2023-09-15",
        "close": 30.92,
        "volume": 11038
      },
      {
        "date": "2023-09-22",
        "close": 29.99,
        "volume": 17424
      },
      {
        "date": "2023-09-29",
        "close": 30.459999,
        "volume": 6885
      },
      {
        "date": "2023-10-06",
        "close": 30.059999,
        "volume": 4412
      },
      {
        "date": "2023-10-13",
        "close": 30.290001,
        "volume": 16212
      },
      {
        "date": "2023-10-20",
        "close": 29.17,
        "volume": 32507
      },
      {
        "date": "2023-10-27",
        "close": 28.540001,
        "volume": 7733
      },
      {
        "date": "2023-11-03",
        "close": 29.52,
        "volume": 4616
      },
      {
        "date": "2023-11-10",
        "close": 30.08,
        "volume": 41787
      },
      {
        "date": "2023-11-17",
        "close": 30.59,
        "volume": 19184
      },
      {
        "date": "2023-11-24",
        "close": 30.85,
        "volume": 10067
      },
      {
        "date": "2023-12-01",
        "close": 32.049999,
        "volume": 13393
      },
      {
        "date": "2023-12-08",
        "close": 32.400002,
        "volume": 9701
      },
      {
        "date": "2023-12-15",
        "close": 33.470001,
        "volume": 21799
      },
      {
        "date": "2023-12-22",
        "close": 33.650002,
        "volume": 10705
      },
      {
        "date": "2023-12-29",
        "close": 33.299999,
        "volume": 5467
      },
      {
        "date": "2024-01-05",
        "close": 32.189999,
        "volume": 24304
      },
      {
        "date": "2024-01-12",
        "close": 33.639999,
        "volume": 14467
      },
      {
        "date": "2024-01-19",
        "close": 34.220001,
        "volume": 45940
      },
      {
        "date": "2024-01-26",
        "close": 35.540001,
        "volume": 16922
      },
      {
        "date": "2024-02-02",
        "close": 35.880001,
        "volume": 38163
      },
      {
        "date": "2024-02-09",
        "close": 37.799999,
        "volume": 30304
      },
      {
        "date": "2024-02-16",
        "close": 36.810001,
        "volume": 45436
      },
      {
        "date": "2024-02-23",
        "close": 35.75,
        "volume": 76818
      },
      {
        "date": "2024-03-01",
        "close": 37.48,
        "volume": 14637
      },
      {
        "date": "2024-03-08",
        "close": 36.939999,
        "volume": 17888
      },
      {
        "date": "2024-03-15",
        "close": 35.98,
        "volume": 23280
      },
      {
        "date": "2024-03-22",
        "close": 37.220001,
        "volume": 11570
      },
      {
        "date": "2024-03-29",
        "close": 37.419998,
        "volume": 6160
      },
      {
        "date": "2024-04-05",
        "close": 36.849998,
        "volume": 18898
      },
      {
        "date": "2024-04-12",
        "close": 37.310001,
        "volume": 29397
      },
      {
        "date": "2024-04-19",
        "close": 35.209999,
        "volume": 12695
      },
      {
        "date": "2024-04-26",
        "close": 36.669998,
        "volume": 31195
      },
      {
        "date": "2024-05-03",
        "close": 35.82,
        "volume": 12194
      },
      {
        "date": "2024-05-10",
        "close": 36.43,
        "volume": 8292
      },
      {
        "date": "2024-05-17",
        "close": 37.43,
        "volume": 9565
      },
      {
        "date": "2024-05-24",
        "close": 36.959999,
        "volume": 6979
      },
      {
        "date": "2024-05-31",
        "close": 34.330002,
        "volume": 8752
      },
      {
        "date": "2024-06-07",
        "close": 35.52,
        "volume": 8968
      },
      {
        "date": "2024-06-14",
        "close": 36.139999,
        "volume": 4866
      },
      {
        "date": "2024-06-21",
        "close": 36.27,
        "volume": 3623
      },
      {
        "date": "2024-06-28",
        "close": 37.57,
        "volume": 18725
      },
      {
        "date": "2024-07-05",
        "close": 37.849998,
        "volume": 6973
      },
      {
        "date": "2024-07-12",
        "close": 37.139999,
        "volume": 1909
      },
      {
        "date": "2024-07-19",
        "close": 36.130001,
        "volume": 17547
      },
      {
        "date": "2024-07-26",
        "close": 36.34,
        "volume": 10999
      },
      {
        "date": "2024-08-02",
        "close": 34.029999,
        "volume": 13707
      },
      {
        "date": "2024-08-09",
        "close": 35.27,
        "volume": 25394
      },
      {
        "date": "2024-08-16",
        "close": 36.77,
        "volume": 14859
      },
      {
        "date": "2024-08-23",
        "close": 36.77,
        "volume": 8881
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "volume": 17707
      },
      {
        "date": "2024-09-06",
        "close": 35.459999,
        "volume": 18630
      },
      {
        "date": "2024-09-13",
        "close": 37.549999,
        "volume": 5725
      },
      {
        "date": "2024-09-20",
        "close": 38.080002,
        "volume": 6723
      },
      {
        "date": "2024-09-27",
        "close": 38.52,
        "volume": 8169
      },
      {
        "date": "2024-10-04",
        "close": 39.169998,
        "volume": 7246
      },
      {
        "date": "2024-10-11",
        "close": 40.889999,
        "volume": 11933
      },
      {
        "date": "2024-10-18",
        "close": 41.360001,
        "volume": 8919
      },
      {
        "date": "2024-10-25",
        "close": 41.189999,
        "volume": 11298
      },
      {
        "date": "2024-11-01",
        "close": 41.82,
        "volume": 6063
      },
      {
        "date": "2024-11-08",
        "close": 45.830002,
        "volume": 26534
      },
      {
        "date": "2024-11-15",
        "close": 46.119999,
        "volume": 18373
      },
      {
        "date": "2024-11-22",
        "close": 49.360001,
        "volume": 7124
      },
      {
        "date": "2024-11-29",
        "close": 48.689999,
        "volume": 13552
      },
      {
        "date": "2024-12-06",
        "close": 51.919998,
        "volume": 27877
      },
      {
        "date": "2024-12-13",
        "close": 50.439999,
        "volume": 24402
      },
      {
        "date": "2024-12-20",
        "close": 49.77,
        "volume": 31147
      },
      {
        "date": "2024-12-27",
        "close": 48.860001,
        "volume": 11846
      },
      {
        "date": "2025-01-03",
        "close": 49.259998,
        "volume": 20992
      },
      {
        "date": "2025-01-10",
        "close": 48.439999,
        "volume": 23491
      },
      {
        "date": "2025-01-17",
        "close": 50.099998,
        "volume": 24941
      },
      {
        "date": "2025-01-24",
        "close": 51.459999,
        "volume": 17547
      },
      {
        "date": "2025-01-31",
        "close": 52.700001,
        "volume": 20979
      },
      {
        "date": "2025-02-07",
        "close": 52.709999,
        "volume": 34477
      },
      {
        "date": "2025-02-14",
        "close": 51.720001,
        "volume": 10917
      },
      {
        "date": "2025-02-21",
        "close": 50.110001,
        "volume": 12431
      },
      {
        "date": "2025-02-28",
        "close": 46.959999,
        "volume": 28929
      },
      {
        "date": "2025-03-07",
        "close": 41.73,
        "volume": 22924
      },
      {
        "date": "2025-03-14",
        "close": 41.389999,
        "volume": 18121
      },
      {
        "date": "2025-03-21",
        "close": 42.099998,
        "volume": 8289
      },
      {
        "date": "2025-03-28",
        "close": 40.139999,
        "volume": 13261
      },
      {
        "date": "2025-04-04",
        "close": 35.369999,
        "volume": 35723
      },
      {
        "date": "2025-04-11",
        "close": 34.91,
        "volume": 69584
      },
      {
        "date": "2025-04-18",
        "close": 35.200001,
        "volume": 6494
      },
      {
        "date": "2025-04-25",
        "close": 37.939999,
        "volume": 11639
      },
      {
        "date": "2025-05-02",
        "close": 39.529999,
        "volume": 11193
      },
      {
        "date": "2025-05-09",
        "close": 40.880001,
        "volume": 13274
      },
      {
        "date": "2025-05-16",
        "close": 44.0,
        "volume": 32454
      },
      {
        "date": "2025-05-23",
        "close": 42.049999,
        "volume": 8868
      },
      {
        "date": "2025-05-30",
        "close": 42.369999,
        "volume": 8044
      },
      {
        "date": "2025-06-06",
        "close": 43.959999,
        "volume": 17874
      },
      {
        "date": "2025-06-13",
        "close": 42.59,
        "volume": 8247
      },
      {
        "date": "2025-06-20",
        "close": 42.189999,
        "volume": 4788
      },
      {
        "date": "2025-06-27",
        "close": 42.98,
        "volume": 8115
      },
      {
        "date": "2025-07-04",
        "close": 43.709999,
        "volume": 3819
      },
      {
        "date": "2025-07-11",
        "close": 43.139999,
        "volume": 5562
      },
      {
        "date": "2025-07-18",
        "close": 44.32,
        "volume": 10176
      },
      {
        "date": "2025-07-25",
        "close": 44.689999,
        "volume": 6292
      },
      {
        "date": "2025-08-01",
        "close": 43.32,
        "volume": 19940
      },
      {
        "date": "2025-08-08",
        "close": 43.5,
        "volume": 5529
      },
      {
        "date": "2025-08-15",
        "close": 43.459999,
        "volume": 8403
      },
      {
        "date": "2025-08-22",
        "close": 43.650002,
        "volume": 7663
      },
      {
        "date": "2025-08-29",
        "close": 45.810001,
        "volume": 14001
      },
      {
        "date": "2025-09-05",
        "close": 46.07,
        "volume": 11410
      },
      {
        "date": "2025-09-12",
        "close": 48.09,
        "volume": 9685
      },
      {
        "date": "2025-09-19",
        "close": 49.009998,
        "volume": 11345
      },
      {
        "date": "2025-09-26",
        "close": 48.150002,
        "volume": 7940
      },
      {
        "date": "2025-10-03",
        "close": 48.759998,
        "volume": 7646
      },
      {
        "date": "2025-10-10",
        "close": 48.66,
        "volume": 25311
      },
      {
        "date": "2025-10-17",
        "close": 47.470001,
        "volume": 19483
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "volume": 11861
      },
      {
        "date": "2025-10-31",
        "close": 51.299999,
        "volume": 14503
      },
      {
        "date": "2025-11-07",
        "close": 48.790001,
        "volume": 20625
      },
      {
        "date": "2025-11-14",
        "close": 48.009998,
        "volume": 17296
      },
      {
        "date": "2025-11-21",
        "close": 44.91,
        "volume": 24096
      },
      {
        "date": "2025-11-28",
        "close": 46.68,
        "volume": 11258
      },
      {
        "date": "2025-12-05",
        "close": 47.810001,
        "volume": 9630
      },
      {
        "date": "2025-12-12",
        "close": 46.919998,
        "volume": 28754
      },
      {
        "date": "2025-12-19",
        "close": 47.330002,
        "volume": 13312
      },
      {
        "date": "2025-12-26",
        "close": 47.139999,
        "volume": 1766
      },
      {
        "date": "2026-01-02",
        "close": 45.970001,
        "volume": 15014
      },
      {
        "date": "2026-01-09",
        "close": 46.619999,
        "volume": 8533
      },
      {
        "date": "2026-01-16",
        "close": 45.419998,
        "volume": 29901
      },
      {
        "date": "2026-01-23",
        "close": 44.209999,
        "volume": 28607
      },
      {
        "date": "2026-01-30",
        "close": 42.459999,
        "volume": 46019
      },
      {
        "date": "2026-02-06",
        "close": 39.529999,
        "volume": 65640
      },
      {
        "date": "2026-02-13",
        "close": 40.439999,
        "volume": 78980
      },
      {
        "date": "2026-02-20",
        "close": 40.380001,
        "volume": 73810
      },
      {
        "date": "2026-02-27",
        "close": 38.610001,
        "volume": 40533
      },
      {
        "date": "2026-03-06",
        "close": 41.110001,
        "volume": 21599
      },
      {
        "date": "2026-03-13",
        "close": 40.849998,
        "volume": 12912
      },
      {
        "date": "2026-03-20",
        "close": 40.93,
        "volume": 35786
      },
      {
        "date": "2026-03-27",
        "close": 38.779999,
        "volume": 59808
      },
      {
        "date": "2026-04-03",
        "close": 40.68,
        "volume": 26216
      },
      {
        "date": "2026-04-10",
        "close": 37.549999,
        "volume": 21739
      },
      {
        "date": "2026-04-17",
        "close": 41.849998,
        "volume": 47001
      },
      {
        "date": "2026-04-24",
        "close": 42.049999,
        "volume": 31690
      },
      {
        "date": "2026-05-01",
        "close": 42.369999,
        "volume": 6820
      },
      {
        "date": "2026-05-08",
        "close": 45.549999,
        "volume": 13637
      },
      {
        "date": "2026-05-15",
        "close": 46.310001,
        "volume": 33570
      },
      {
        "date": "2026-05-22",
        "close": 48.07,
        "volume": 18439
      },
      {
        "date": "2026-05-29",
        "close": 51.259998,
        "volume": 20952
      },
      {
        "date": "2026-06-05",
        "close": 51.959999,
        "volume": 24593
      },
      {
        "date": "2026-06-12",
        "close": 49.16,
        "volume": 1356
      },
      {
        "date": "2026-06-19",
        "close": 48.32,
        "volume": 377
      },
      {
        "date": "2026-06-26",
        "close": 47.220001,
        "volume": 1301
      },
      {
        "date": "2026-07-03",
        "close": 49.5,
        "volume": 10556
      },
      {
        "date": "2026-07-10",
        "close": 51.57,
        "volume": 18157
      },
      {
        "date": "2026-07-17",
        "close": 49.720001,
        "volume": 23215
      },
      {
        "date": "2026-07-24",
        "close": 48.790001,
        "volume": 16604
      },
      {
        "date": "2026-07-31",
        "close": 51.389999,
        "volume": 12468
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "volume": 4682
      }
    ],
    "sharemaestro_context": {
      "trend": 45.088,
      "fair_value": 41.200897,
      "market_activity": 70.750866,
      "market_dynamics": 0.856132,
      "relative_strength": 9.638166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006555,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.0033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023548,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058005,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171298,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.017315
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.031222
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.247902
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.110524
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.024941
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.024447
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255945
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004806
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.265419
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.136495
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.391347
      }
    ]
  }
}