{
  "ticker": {
    "uuid": "67de55d4-f03e-4fa1-b40d-f65a72da04b0",
    "symbol": "XPHG",
    "name": "Xtrackers MSCI Philippines UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.9,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 119.599998,
    "boundary_margin": -0.005853,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.196229,
    "volatility_stability": 0.3992,
    "risk_context": 0.5096,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.279,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.400002,
        "direction_boundary": 133.050003,
        "core_momentum": -0.132657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2023-08-25",
        "close": 113.900002,
        "direction_boundary": 130.850006,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2023-09-01",
        "close": 114.650002,
        "direction_boundary": 131.350006,
        "core_momentum": -0.127141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2023-09-08",
        "close": 116.150002,
        "direction_boundary": 128.699997,
        "core_momentum": -0.097514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2023-09-15",
        "close": 113.699997,
        "direction_boundary": 127.900002,
        "core_momentum": -0.111024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2023-09-22",
        "close": 115.599998,
        "direction_boundary": 124.099998,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140004
      },
      {
        "date": "2023-09-29",
        "close": 119.800003,
        "direction_boundary": 114.0,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148987
      },
      {
        "date": "2023-10-06",
        "close": 118.5,
        "direction_boundary": 115.699997,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148113
      },
      {
        "date": "2023-10-13",
        "close": 118.849998,
        "direction_boundary": 113.599998,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146464
      },
      {
        "date": "2023-10-20",
        "close": 116.099998,
        "direction_boundary": 117.900002,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149556
      },
      {
        "date": "2023-10-27",
        "close": 112.199997,
        "direction_boundary": 118.449997,
        "core_momentum": -0.052765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149935
      },
      {
        "date": "2023-11-03",
        "close": 115.599998,
        "direction_boundary": 120.150002,
        "core_momentum": -0.037869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156932
      },
      {
        "date": "2023-11-10",
        "close": 119.099998,
        "direction_boundary": 121.75,
        "core_momentum": -0.021766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160646
      },
      {
        "date": "2023-11-17",
        "close": 118.199997,
        "direction_boundary": 121.849998,
        "core_momentum": -0.029955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159611
      },
      {
        "date": "2023-11-24",
        "close": 118.050003,
        "direction_boundary": 124.0,
        "core_momentum": -0.047984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159584
      },
      {
        "date": "2023-12-01",
        "close": 117.550003,
        "direction_boundary": 122.050003,
        "core_momentum": -0.03687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157553
      },
      {
        "date": "2023-12-08",
        "close": 118.150002,
        "direction_boundary": 123.949997,
        "core_momentum": -0.046793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157474
      },
      {
        "date": "2023-12-15",
        "close": 119.75,
        "direction_boundary": 122.349998,
        "core_momentum": -0.02125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156865
      },
      {
        "date": "2023-12-22",
        "close": 121.849998,
        "direction_boundary": 125.400002,
        "core_momentum": -0.028309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158316
      },
      {
        "date": "2023-12-29",
        "close": 120.800003,
        "direction_boundary": 126.75,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153108
      },
      {
        "date": "2024-01-05",
        "close": 124.550003,
        "direction_boundary": 131.100006,
        "core_momentum": -0.049962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148504
      },
      {
        "date": "2024-01-12",
        "close": 124.050003,
        "direction_boundary": 134.5,
        "core_momentum": -0.077695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141328
      },
      {
        "date": "2024-01-19",
        "close": 121.349998,
        "direction_boundary": 135.800003,
        "core_momentum": -0.106407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140871
      },
      {
        "date": "2024-01-26",
        "close": 123.300003,
        "direction_boundary": 135.649994,
        "core_momentum": -0.091043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142591
      },
      {
        "date": "2024-02-02",
        "close": 124.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.103597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138972
      },
      {
        "date": "2024-02-09",
        "close": 128.050003,
        "direction_boundary": 135.100006,
        "core_momentum": -0.052184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133233
      },
      {
        "date": "2024-02-16",
        "close": 129.649994,
        "direction_boundary": 131.850006,
        "core_momentum": -0.016686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133035
      },
      {
        "date": "2024-02-23",
        "close": 130.25,
        "direction_boundary": 128.899994,
        "core_momentum": 0.010473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2024-03-01",
        "close": 130.050003,
        "direction_boundary": 129.949997,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2024-03-08",
        "close": 129.149994,
        "direction_boundary": 127.800003,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2024-03-15",
        "close": 128.100006,
        "direction_boundary": 124.25,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2024-03-22",
        "close": 128.5,
        "direction_boundary": 128.149994,
        "core_momentum": 0.002731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2024-03-29",
        "close": 129.449997,
        "direction_boundary": 126.0,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117952
      },
      {
        "date": "2024-04-05",
        "close": 124.75,
        "direction_boundary": 123.949997,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2024-04-12",
        "close": 124.400002,
        "direction_boundary": 121.800003,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129267
      },
      {
        "date": "2024-04-19",
        "close": 120.400002,
        "direction_boundary": 120.949997,
        "core_momentum": -0.004547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133449
      },
      {
        "date": "2024-04-26",
        "close": 121.599998,
        "direction_boundary": 124.349998,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123588
      },
      {
        "date": "2024-05-03",
        "close": 123.550003,
        "direction_boundary": 124.650002,
        "core_momentum": -0.008825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118977
      },
      {
        "date": "2024-05-10",
        "close": 121.349998,
        "direction_boundary": 121.900002,
        "core_momentum": -0.004512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115478
      },
      {
        "date": "2024-05-17",
        "close": 120.75,
        "direction_boundary": 123.5,
        "core_momentum": -0.022267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115157
      },
      {
        "date": "2024-05-24",
        "close": 119.199997,
        "direction_boundary": 123.550003,
        "core_momentum": -0.035208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116703
      },
      {
        "date": "2024-05-31",
        "close": 114.349998,
        "direction_boundary": 121.150002,
        "core_momentum": -0.056129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2024-06-07",
        "close": 116.349998,
        "direction_boundary": 120.199997,
        "core_momentum": -0.03203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132563
      },
      {
        "date": "2024-06-14",
        "close": 114.050003,
        "direction_boundary": 118.199997,
        "core_momentum": -0.03511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13358
      },
      {
        "date": "2024-06-21",
        "close": 110.050003,
        "direction_boundary": 117.550003,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138468
      },
      {
        "date": "2024-06-28",
        "close": 115.300003,
        "direction_boundary": 121.199997,
        "core_momentum": -0.04868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2024-07-05",
        "close": 115.550003,
        "direction_boundary": 116.650002,
        "core_momentum": -0.00943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2024-07-12",
        "close": 117.349998,
        "direction_boundary": 120.75,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2024-07-19",
        "close": 119.949997,
        "direction_boundary": 123.650002,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150773
      },
      {
        "date": "2024-07-26",
        "close": 119.5,
        "direction_boundary": 123.050003,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148954
      },
      {
        "date": "2024-08-02",
        "close": 117.699997,
        "direction_boundary": 120.150002,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149177
      },
      {
        "date": "2024-08-09",
        "close": 121.300003,
        "direction_boundary": 116.050003,
        "core_momentum": 0.045239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150337
      },
      {
        "date": "2024-08-16",
        "close": 124.949997,
        "direction_boundary": 115.400002,
        "core_momentum": 0.082756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155472
      },
      {
        "date": "2024-08-23",
        "close": 127.099998,
        "direction_boundary": 113.900002,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157384
      },
      {
        "date": "2024-08-30",
        "close": 127.050003,
        "direction_boundary": 114.650002,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157384
      },
      {
        "date": "2024-09-06",
        "close": 127.25,
        "direction_boundary": 116.150002,
        "core_momentum": 0.095566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157172
      },
      {
        "date": "2024-09-13",
        "close": 129.600006,
        "direction_boundary": 113.699997,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2024-09-20",
        "close": 132.25,
        "direction_boundary": 115.599998,
        "core_momentum": 0.144031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2024-09-27",
        "close": 133.5,
        "direction_boundary": 119.800003,
        "core_momentum": 0.114357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2024-10-04",
        "close": 135.399994,
        "direction_boundary": 118.5,
        "core_momentum": 0.142616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2024-10-11",
        "close": 132.550003,
        "direction_boundary": 118.849998,
        "core_momentum": 0.115271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156104
      },
      {
        "date": "2024-10-18",
        "close": 133.75,
        "direction_boundary": 116.099998,
        "core_momentum": 0.152024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14783
      },
      {
        "date": "2024-10-25",
        "close": 131.199997,
        "direction_boundary": 112.199997,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2024-11-01",
        "close": 127.699997,
        "direction_boundary": 115.599998,
        "core_momentum": 0.104671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2024-11-08",
        "close": 124.599998,
        "direction_boundary": 119.099998,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157204
      },
      {
        "date": "2024-11-15",
        "close": 120.5,
        "direction_boundary": 118.199997,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164184
      },
      {
        "date": "2024-11-22",
        "close": 124.199997,
        "direction_boundary": 118.050003,
        "core_momentum": 0.052097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168293
      },
      {
        "date": "2024-11-29",
        "close": 120.5,
        "direction_boundary": 117.550003,
        "core_momentum": 0.025096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163155
      },
      {
        "date": "2024-12-06",
        "close": 122.699997,
        "direction_boundary": 118.150002,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1633
      },
      {
        "date": "2024-12-13",
        "close": 120.25,
        "direction_boundary": 119.75,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163355
      },
      {
        "date": "2024-12-20",
        "close": 117.800003,
        "direction_boundary": 121.849998,
        "core_momentum": -0.033238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157614
      },
      {
        "date": "2024-12-27",
        "close": 119.400002,
        "direction_boundary": 120.800003,
        "core_momentum": -0.011589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145345
      },
      {
        "date": "2025-01-03",
        "close": 123.599998,
        "direction_boundary": 124.550003,
        "core_momentum": -0.007627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152483
      },
      {
        "date": "2025-01-10",
        "close": 122.300003,
        "direction_boundary": 124.050003,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152363
      },
      {
        "date": "2025-01-17",
        "close": 122.349998,
        "direction_boundary": 121.349998,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149517
      },
      {
        "date": "2025-01-24",
        "close": 117.900002,
        "direction_boundary": 123.300003,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158394
      },
      {
        "date": "2025-01-31",
        "close": 112.900002,
        "direction_boundary": 124.599998,
        "core_momentum": -0.0939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16812
      },
      {
        "date": "2025-02-07",
        "close": 117.349998,
        "direction_boundary": 128.050003,
        "core_momentum": -0.083561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2025-02-14",
        "close": 114.849998,
        "direction_boundary": 129.649994,
        "core_momentum": -0.114153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2025-02-21",
        "close": 115.699997,
        "direction_boundary": 130.25,
        "core_momentum": -0.111708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166096
      },
      {
        "date": "2025-02-28",
        "close": 114.75,
        "direction_boundary": 130.050003,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166149
      },
      {
        "date": "2025-03-07",
        "close": 117.300003,
        "direction_boundary": 129.149994,
        "core_momentum": -0.091754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169865
      },
      {
        "date": "2025-03-14",
        "close": 119.650002,
        "direction_boundary": 128.100006,
        "core_momentum": -0.065964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170266
      },
      {
        "date": "2025-03-21",
        "close": 119.300003,
        "direction_boundary": 128.5,
        "core_momentum": -0.071595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16692
      },
      {
        "date": "2025-03-28",
        "close": 115.150002,
        "direction_boundary": 129.449997,
        "core_momentum": -0.110467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171252
      },
      {
        "date": "2025-04-04",
        "close": 110.400002,
        "direction_boundary": 124.75,
        "core_momentum": -0.11503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2025-04-11",
        "close": 113.199997,
        "direction_boundary": 124.400002,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180535
      },
      {
        "date": "2025-04-18",
        "close": 114.75,
        "direction_boundary": 120.400002,
        "core_momentum": -0.046927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2025-04-25",
        "close": 116.849998,
        "direction_boundary": 121.599998,
        "core_momentum": -0.039063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2025-05-02",
        "close": 122.150002,
        "direction_boundary": 123.550003,
        "core_momentum": -0.011331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192234
      },
      {
        "date": "2025-05-09",
        "close": 123.455002,
        "direction_boundary": 121.349998,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190045
      },
      {
        "date": "2025-05-16",
        "close": 123.650002,
        "direction_boundary": 120.75,
        "core_momentum": 0.024017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183953
      },
      {
        "date": "2025-05-23",
        "close": 122.5,
        "direction_boundary": 119.199997,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179501
      },
      {
        "date": "2025-05-30",
        "close": 120.550003,
        "direction_boundary": 114.349998,
        "core_momentum": 0.05422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175843
      },
      {
        "date": "2025-06-06",
        "close": 121.800003,
        "direction_boundary": 116.349998,
        "core_momentum": 0.046841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17457
      },
      {
        "date": "2025-06-13",
        "close": 121.099998,
        "direction_boundary": 114.050003,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172418
      },
      {
        "date": "2025-06-20",
        "close": 117.449997,
        "direction_boundary": 110.050003,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175376
      },
      {
        "date": "2025-06-27",
        "close": 118.5,
        "direction_boundary": 115.300003,
        "core_momentum": 0.027754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174778
      },
      {
        "date": "2025-07-04",
        "close": 118.150002,
        "direction_boundary": 115.550003,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167399
      },
      {
        "date": "2025-07-11",
        "close": 121.199997,
        "direction_boundary": 117.349998,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171021
      },
      {
        "date": "2025-07-18",
        "close": 117.949997,
        "direction_boundary": 119.949997,
        "core_momentum": -0.016674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175011
      },
      {
        "date": "2025-07-25",
        "close": 119.900002,
        "direction_boundary": 119.5,
        "core_momentum": 0.003347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168827
      },
      {
        "date": "2025-08-01",
        "close": 117.25,
        "direction_boundary": 117.699997,
        "core_momentum": -0.003823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16018
      },
      {
        "date": "2025-08-08",
        "close": 119.599998,
        "direction_boundary": 121.300003,
        "core_momentum": -0.014015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153423
      },
      {
        "date": "2025-08-15",
        "close": 117.199997,
        "direction_boundary": 124.949997,
        "core_momentum": -0.062025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153066
      },
      {
        "date": "2025-08-22",
        "close": 119.650002,
        "direction_boundary": 127.099998,
        "core_momentum": -0.058615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15531
      },
      {
        "date": "2025-08-29",
        "close": 115.900002,
        "direction_boundary": 127.050003,
        "core_momentum": -0.087761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161531
      },
      {
        "date": "2025-09-05",
        "close": 116.699997,
        "direction_boundary": 127.25,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2025-09-12",
        "close": 115.400002,
        "direction_boundary": 129.600006,
        "core_momentum": -0.109568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2025-09-19",
        "close": 118.900002,
        "direction_boundary": 132.25,
        "core_momentum": -0.100945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162665
      },
      {
        "date": "2025-09-26",
        "close": 112.75,
        "direction_boundary": 133.5,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171933
      },
      {
        "date": "2025-10-03",
        "close": 114.455002,
        "direction_boundary": 135.399994,
        "core_momentum": -0.15469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16247
      },
      {
        "date": "2025-10-10",
        "close": 112.449997,
        "direction_boundary": 132.550003,
        "core_momentum": -0.151641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2025-10-17",
        "close": 114.099998,
        "direction_boundary": 133.75,
        "core_momentum": -0.146916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160992
      },
      {
        "date": "2025-10-24",
        "close": 148.759995,
        "direction_boundary": 131.199997,
        "core_momentum": 0.133841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401875
      },
      {
        "date": "2025-10-31",
        "close": 112.449997,
        "direction_boundary": 127.699997,
        "core_momentum": -0.119421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564031
      },
      {
        "date": "2025-11-07",
        "close": 108.199997,
        "direction_boundary": 124.599998,
        "core_momentum": -0.131621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56574
      },
      {
        "date": "2025-11-14",
        "close": 105.75,
        "direction_boundary": 120.5,
        "core_momentum": -0.122407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566183
      },
      {
        "date": "2025-11-21",
        "close": 114.550003,
        "direction_boundary": 124.199997,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578534
      },
      {
        "date": "2025-11-28",
        "close": 113.900002,
        "direction_boundary": 120.5,
        "core_momentum": -0.054772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57823
      },
      {
        "date": "2025-12-05",
        "close": 111.5,
        "direction_boundary": 122.699997,
        "core_momentum": -0.09128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578526
      },
      {
        "date": "2025-12-12",
        "close": 112.300003,
        "direction_boundary": 120.25,
        "core_momentum": -0.066112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578697
      },
      {
        "date": "2025-12-19",
        "close": 112.050003,
        "direction_boundary": 117.800003,
        "core_momentum": -0.048812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577317
      },
      {
        "date": "2025-12-26",
        "close": 111.900002,
        "direction_boundary": 119.400002,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577111
      },
      {
        "date": "2026-01-02",
        "close": 113.699997,
        "direction_boundary": 123.599998,
        "core_momentum": -0.080097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577658
      },
      {
        "date": "2026-01-09",
        "close": 118.400002,
        "direction_boundary": 122.300003,
        "core_momentum": -0.031889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579432
      },
      {
        "date": "2026-01-16",
        "close": 119.599998,
        "direction_boundary": 122.349998,
        "core_momentum": -0.022477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578355
      },
      {
        "date": "2026-01-23",
        "close": 116.599998,
        "direction_boundary": 117.900002,
        "core_momentum": -0.011026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578967
      },
      {
        "date": "2026-01-30",
        "close": 115.199997,
        "direction_boundary": 112.900002,
        "core_momentum": 0.020372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578387
      },
      {
        "date": "2026-02-06",
        "close": 119.150002,
        "direction_boundary": 117.349998,
        "core_momentum": 0.015339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57969
      },
      {
        "date": "2026-02-13",
        "close": 120.050003,
        "direction_boundary": 114.849998,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579041
      },
      {
        "date": "2026-02-20",
        "close": 121.949997,
        "direction_boundary": 115.699997,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578742
      },
      {
        "date": "2026-02-27",
        "close": 125.800003,
        "direction_boundary": 114.75,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578236
      },
      {
        "date": "2026-03-06",
        "close": 118.349998,
        "direction_boundary": 117.300003,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584994
      },
      {
        "date": "2026-03-13",
        "close": 113.050003,
        "direction_boundary": 119.650002,
        "core_momentum": -0.055161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588343
      },
      {
        "date": "2026-03-20",
        "close": 110.25,
        "direction_boundary": 119.300003,
        "core_momentum": -0.075859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587549
      },
      {
        "date": "2026-03-27",
        "close": 109.25,
        "direction_boundary": 115.150002,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583182
      },
      {
        "date": "2026-04-03",
        "close": 111.900002,
        "direction_boundary": 110.400002,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583812
      },
      {
        "date": "2026-04-10",
        "close": 114.25,
        "direction_boundary": 113.199997,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584034
      },
      {
        "date": "2026-04-17",
        "close": 113.400002,
        "direction_boundary": 114.75,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58378
      },
      {
        "date": "2026-04-24",
        "close": 109.900002,
        "direction_boundary": 116.849998,
        "core_momentum": -0.059478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441579
      },
      {
        "date": "2026-05-01",
        "close": 107.300003,
        "direction_boundary": 122.150002,
        "core_momentum": -0.121572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215443
      },
      {
        "date": "2026-05-08",
        "close": 110.699997,
        "direction_boundary": 123.455002,
        "core_momentum": -0.103317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213359
      },
      {
        "date": "2026-05-15",
        "close": 111.150002,
        "direction_boundary": 123.650002,
        "core_momentum": -0.101092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210607
      },
      {
        "date": "2026-05-22",
        "close": 110.650002,
        "direction_boundary": 122.5,
        "core_momentum": -0.096735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2026-05-29",
        "close": 106.300003,
        "direction_boundary": 120.550003,
        "core_momentum": -0.118208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2026-06-05",
        "close": 110.25,
        "direction_boundary": 121.800003,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2026-06-12",
        "close": 111.9,
        "direction_boundary": 121.099998,
        "core_momentum": -0.07597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2026-06-19",
        "close": 117.45,
        "direction_boundary": 117.449997,
        "core_momentum": 0.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203865
      },
      {
        "date": "2026-06-26",
        "close": 113.2,
        "direction_boundary": 118.5,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210794
      },
      {
        "date": "2026-07-03",
        "close": 115.15,
        "direction_boundary": 118.150002,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210965
      },
      {
        "date": "2026-07-10",
        "close": 115.7,
        "direction_boundary": 121.199997,
        "core_momentum": -0.04538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203081
      },
      {
        "date": "2026-07-17",
        "close": 118.2,
        "direction_boundary": 117.949997,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204897
      },
      {
        "date": "2026-07-24",
        "close": 117.8,
        "direction_boundary": 119.900002,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201786
      },
      {
        "date": "2026-07-31",
        "close": 117.4,
        "direction_boundary": 117.25,
        "core_momentum": 0.001279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20107
      },
      {
        "date": "2026-08-07",
        "close": 118.9,
        "direction_boundary": 119.599998,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.400002,
        "volume": 34887
      },
      {
        "date": "2023-08-25",
        "close": 113.900002,
        "volume": 69008
      },
      {
        "date": "2023-09-01",
        "close": 114.650002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 116.150002,
        "volume": 35718
      },
      {
        "date": "2023-09-15",
        "close": 113.699997,
        "volume": 942
      },
      {
        "date": "2023-09-22",
        "close": 115.599998,
        "volume": 18194
      },
      {
        "date": "2023-09-29",
        "close": 119.800003,
        "volume": 16007
      },
      {
        "date": "2023-10-06",
        "close": 118.5,
        "volume": 214635
      },
      {
        "date": "2023-10-13",
        "close": 118.849998,
        "volume": 1203
      },
      {
        "date": "2023-10-20",
        "close": 116.099998,
        "volume": 12056
      },
      {
        "date": "2023-10-27",
        "close": 112.199997,
        "volume": 50886
      },
      {
        "date": "2023-11-03",
        "close": 115.599998,
        "volume": 17101
      },
      {
        "date": "2023-11-10",
        "close": 119.099998,
        "volume": 10119
      },
      {
        "date": "2023-11-17",
        "close": 118.199997,
        "volume": 56330
      },
      {
        "date": "2023-11-24",
        "close": 118.050003,
        "volume": 32
      },
      {
        "date": "2023-12-01",
        "close": 117.550003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 118.150002,
        "volume": 7890
      },
      {
        "date": "2023-12-15",
        "close": 119.75,
        "volume": 84928
      },
      {
        "date": "2023-12-22",
        "close": 121.849998,
        "volume": 19784
      },
      {
        "date": "2023-12-29",
        "close": 120.800003,
        "volume": 1692
      },
      {
        "date": "2024-01-05",
        "close": 124.550003,
        "volume": 99989
      },
      {
        "date": "2024-01-12",
        "close": 124.050003,
        "volume": 68677
      },
      {
        "date": "2024-01-19",
        "close": 121.349998,
        "volume": 73558
      },
      {
        "date": "2024-01-26",
        "close": 123.300003,
        "volume": 53071
      },
      {
        "date": "2024-02-02",
        "close": 124.599998,
        "volume": 68794
      },
      {
        "date": "2024-02-09",
        "close": 128.050003,
        "volume": 174869
      },
      {
        "date": "2024-02-16",
        "close": 129.649994,
        "volume": 117704
      },
      {
        "date": "2024-02-23",
        "close": 130.25,
        "volume": 32065
      },
      {
        "date": "2024-03-01",
        "close": 130.050003,
        "volume": 110090
      },
      {
        "date": "2024-03-08",
        "close": 129.149994,
        "volume": 149348
      },
      {
        "date": "2024-03-15",
        "close": 128.100006,
        "volume": 14376
      },
      {
        "date": "2024-03-22",
        "close": 128.5,
        "volume": 186347
      },
      {
        "date": "2024-03-29",
        "close": 129.449997,
        "volume": 35056
      },
      {
        "date": "2024-04-05",
        "close": 124.75,
        "volume": 116296
      },
      {
        "date": "2024-04-12",
        "close": 124.400002,
        "volume": 61026
      },
      {
        "date": "2024-04-19",
        "close": 120.400002,
        "volume": 119114
      },
      {
        "date": "2024-04-26",
        "close": 121.599998,
        "volume": 14369
      },
      {
        "date": "2024-05-03",
        "close": 123.550003,
        "volume": 32858
      },
      {
        "date": "2024-05-10",
        "close": 121.349998,
        "volume": 37853
      },
      {
        "date": "2024-05-17",
        "close": 120.75,
        "volume": 85282
      },
      {
        "date": "2024-05-24",
        "close": 119.199997,
        "volume": 70753
      },
      {
        "date": "2024-05-31",
        "close": 114.349998,
        "volume": 94505
      },
      {
        "date": "2024-06-07",
        "close": 116.349998,
        "volume": 146811
      },
      {
        "date": "2024-06-14",
        "close": 114.050003,
        "volume": 55993
      },
      {
        "date": "2024-06-21",
        "close": 110.050003,
        "volume": 26449
      },
      {
        "date": "2024-06-28",
        "close": 115.300003,
        "volume": 147374
      },
      {
        "date": "2024-07-05",
        "close": 115.550003,
        "volume": 1704
      },
      {
        "date": "2024-07-12",
        "close": 117.349998,
        "volume": 53392
      },
      {
        "date": "2024-07-19",
        "close": 119.949997,
        "volume": 63906
      },
      {
        "date": "2024-07-26",
        "close": 119.5,
        "volume": 295344
      },
      {
        "date": "2024-08-02",
        "close": 117.699997,
        "volume": 785793
      },
      {
        "date": "2024-08-09",
        "close": 121.300003,
        "volume": 253121
      },
      {
        "date": "2024-08-16",
        "close": 124.949997,
        "volume": 120629
      },
      {
        "date": "2024-08-23",
        "close": 127.099998,
        "volume": 118790
      },
      {
        "date": "2024-08-30",
        "close": 127.050003,
        "volume": 46281
      },
      {
        "date": "2024-09-06",
        "close": 127.25,
        "volume": 140513
      },
      {
        "date": "2024-09-13",
        "close": 129.600006,
        "volume": 65351
      },
      {
        "date": "2024-09-20",
        "close": 132.25,
        "volume": 44788
      },
      {
        "date": "2024-09-27",
        "close": 133.5,
        "volume": 45246
      },
      {
        "date": "2024-10-04",
        "close": 135.399994,
        "volume": 207570
      },
      {
        "date": "2024-10-11",
        "close": 132.550003,
        "volume": 10891
      },
      {
        "date": "2024-10-18",
        "close": 133.75,
        "volume": 367496
      },
      {
        "date": "2024-10-25",
        "close": 131.199997,
        "volume": 28133
      },
      {
        "date": "2024-11-01",
        "close": 127.699997,
        "volume": 71928
      },
      {
        "date": "2024-11-08",
        "close": 124.599998,
        "volume": 103628
      },
      {
        "date": "2024-11-15",
        "close": 120.5,
        "volume": 475334
      },
      {
        "date": "2024-11-22",
        "close": 124.199997,
        "volume": 170843
      },
      {
        "date": "2024-11-29",
        "close": 120.5,
        "volume": 4187
      },
      {
        "date": "2024-12-06",
        "close": 122.699997,
        "volume": 10536
      },
      {
        "date": "2024-12-13",
        "close": 120.25,
        "volume": 15354
      },
      {
        "date": "2024-12-20",
        "close": 117.800003,
        "volume": 32745
      },
      {
        "date": "2024-12-27",
        "close": 119.400002,
        "volume": 51092
      },
      {
        "date": "2025-01-03",
        "close": 123.599998,
        "volume": 16273
      },
      {
        "date": "2025-01-10",
        "close": 122.300003,
        "volume": 13611
      },
      {
        "date": "2025-01-17",
        "close": 122.349998,
        "volume": 11285
      },
      {
        "date": "2025-01-24",
        "close": 117.900002,
        "volume": 76539
      },
      {
        "date": "2025-01-31",
        "close": 112.900002,
        "volume": 485059
      },
      {
        "date": "2025-02-07",
        "close": 117.349998,
        "volume": 48579
      },
      {
        "date": "2025-02-14",
        "close": 114.849998,
        "volume": 131401
      },
      {
        "date": "2025-02-21",
        "close": 115.699997,
        "volume": 216697
      },
      {
        "date": "2025-02-28",
        "close": 114.75,
        "volume": 121752
      },
      {
        "date": "2025-03-07",
        "close": 117.300003,
        "volume": 76137
      },
      {
        "date": "2025-03-14",
        "close": 119.650002,
        "volume": 168982
      },
      {
        "date": "2025-03-21",
        "close": 119.300003,
        "volume": 43692
      },
      {
        "date": "2025-03-28",
        "close": 115.150002,
        "volume": 9542
      },
      {
        "date": "2025-04-04",
        "close": 110.400002,
        "volume": 18301
      },
      {
        "date": "2025-04-11",
        "close": 113.199997,
        "volume": 169710
      },
      {
        "date": "2025-04-18",
        "close": 114.75,
        "volume": 109220
      },
      {
        "date": "2025-04-25",
        "close": 116.849998,
        "volume": 12435
      },
      {
        "date": "2025-05-02",
        "close": 122.150002,
        "volume": 75305
      },
      {
        "date": "2025-05-09",
        "close": 123.455002,
        "volume": 11183
      },
      {
        "date": "2025-05-16",
        "close": 123.650002,
        "volume": 25345
      },
      {
        "date": "2025-05-23",
        "close": 122.5,
        "volume": 25027
      },
      {
        "date": "2025-05-30",
        "close": 120.550003,
        "volume": 2579
      },
      {
        "date": "2025-06-06",
        "close": 121.800003,
        "volume": 3993
      },
      {
        "date": "2025-06-13",
        "close": 121.099998,
        "volume": 3333
      },
      {
        "date": "2025-06-20",
        "close": 117.449997,
        "volume": 8104
      },
      {
        "date": "2025-06-27",
        "close": 118.5,
        "volume": 39233
      },
      {
        "date": "2025-07-04",
        "close": 118.150002,
        "volume": 229845
      },
      {
        "date": "2025-07-11",
        "close": 121.199997,
        "volume": 318223
      },
      {
        "date": "2025-07-18",
        "close": 117.949997,
        "volume": 293627
      },
      {
        "date": "2025-07-25",
        "close": 119.900002,
        "volume": 307468
      },
      {
        "date": "2025-08-01",
        "close": 117.25,
        "volume": 6950
      },
      {
        "date": "2025-08-08",
        "close": 119.599998,
        "volume": 31006
      },
      {
        "date": "2025-08-15",
        "close": 117.199997,
        "volume": 32718
      },
      {
        "date": "2025-08-22",
        "close": 119.650002,
        "volume": 192674
      },
      {
        "date": "2025-08-29",
        "close": 115.900002,
        "volume": 16516
      },
      {
        "date": "2025-09-05",
        "close": 116.699997,
        "volume": 182452
      },
      {
        "date": "2025-09-12",
        "close": 115.400002,
        "volume": 141829
      },
      {
        "date": "2025-09-19",
        "close": 118.900002,
        "volume": 37394
      },
      {
        "date": "2025-09-26",
        "close": 112.75,
        "volume": 526825
      },
      {
        "date": "2025-10-03",
        "close": 114.455002,
        "volume": 229872
      },
      {
        "date": "2025-10-10",
        "close": 112.449997,
        "volume": 72718
      },
      {
        "date": "2025-10-17",
        "close": 114.099998,
        "volume": 363046
      },
      {
        "date": "2025-10-24",
        "close": 148.759995,
        "volume": 407857
      },
      {
        "date": "2025-10-31",
        "close": 112.449997,
        "volume": 335486
      },
      {
        "date": "2025-11-07",
        "close": 108.199997,
        "volume": 199608
      },
      {
        "date": "2025-11-14",
        "close": 105.75,
        "volume": 560940
      },
      {
        "date": "2025-11-21",
        "close": 114.550003,
        "volume": 231571
      },
      {
        "date": "2025-11-28",
        "close": 113.900002,
        "volume": 33341
      },
      {
        "date": "2025-12-05",
        "close": 111.5,
        "volume": 54161
      },
      {
        "date": "2025-12-12",
        "close": 112.300003,
        "volume": 197542
      },
      {
        "date": "2025-12-19",
        "close": 112.050003,
        "volume": 21243
      },
      {
        "date": "2025-12-26",
        "close": 111.900002,
        "volume": 35701
      },
      {
        "date": "2026-01-02",
        "close": 113.699997,
        "volume": 34276
      },
      {
        "date": "2026-01-09",
        "close": 118.400002,
        "volume": 124230
      },
      {
        "date": "2026-01-16",
        "close": 119.599998,
        "volume": 135253
      },
      {
        "date": "2026-01-23",
        "close": 116.599998,
        "volume": 102728
      },
      {
        "date": "2026-01-30",
        "close": 115.199997,
        "volume": 73412
      },
      {
        "date": "2026-02-06",
        "close": 119.150002,
        "volume": 192232
      },
      {
        "date": "2026-02-13",
        "close": 120.050003,
        "volume": 147417
      },
      {
        "date": "2026-02-20",
        "close": 121.949997,
        "volume": 164885
      },
      {
        "date": "2026-02-27",
        "close": 125.800003,
        "volume": 198212
      },
      {
        "date": "2026-03-06",
        "close": 118.349998,
        "volume": 228755
      },
      {
        "date": "2026-03-13",
        "close": 113.050003,
        "volume": 657447
      },
      {
        "date": "2026-03-20",
        "close": 110.25,
        "volume": 341689
      },
      {
        "date": "2026-03-27",
        "close": 109.25,
        "volume": 138531
      },
      {
        "date": "2026-04-03",
        "close": 111.900002,
        "volume": 157088
      },
      {
        "date": "2026-04-10",
        "close": 114.25,
        "volume": 263401
      },
      {
        "date": "2026-04-17",
        "close": 113.400002,
        "volume": 136580
      },
      {
        "date": "2026-04-24",
        "close": 109.900002,
        "volume": 409499
      },
      {
        "date": "2026-05-01",
        "close": 107.300003,
        "volume": 244450
      },
      {
        "date": "2026-05-08",
        "close": 110.699997,
        "volume": 492915
      },
      {
        "date": "2026-05-15",
        "close": 111.150002,
        "volume": 757270
      },
      {
        "date": "2026-05-22",
        "close": 110.650002,
        "volume": 736340
      },
      {
        "date": "2026-05-29",
        "close": 106.300003,
        "volume": 320190
      },
      {
        "date": "2026-06-05",
        "close": 110.25,
        "volume": 20111
      },
      {
        "date": "2026-06-12",
        "close": 111.9,
        "volume": 331849
      },
      {
        "date": "2026-06-19",
        "close": 117.45,
        "volume": 17737
      },
      {
        "date": "2026-06-26",
        "close": 113.2,
        "volume": 335
      },
      {
        "date": "2026-07-03",
        "close": 115.15,
        "volume": 427
      },
      {
        "date": "2026-07-10",
        "close": 115.7,
        "volume": 36991
      },
      {
        "date": "2026-07-17",
        "close": 118.2,
        "volume": 154678
      },
      {
        "date": "2026-07-24",
        "close": 117.8,
        "volume": 170257
      },
      {
        "date": "2026-07-31",
        "close": 117.4,
        "volume": 91954
      },
      {
        "date": "2026-08-07",
        "close": 118.9,
        "volume": 117907
      }
    ],
    "sharemaestro_context": {
      "trend": 114.691667,
      "fair_value": 118.973526,
      "market_activity": 46.889946,
      "market_dynamics": 0.798899,
      "relative_strength": -4.831806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": -0.004138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.030773,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.036905
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.027344
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.033613
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.021001
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.013228
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.022085
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}