{
  "ticker": {
    "uuid": "67df6dfe-e3d1-4507-9aa0-8c88229e1edf",
    "symbol": "EVSM",
    "name": "MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATION MUNICIPAL INC",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.050666,
    "boundary_margin": 0.023839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017493,
    "volatility_stability": 1.1794,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.044902,
      "interruption": -0.014978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 48.061933,
        "direction_boundary": 46.493276,
        "core_momentum": 0.033739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014796
      },
      {
        "date": "2025-04-04",
        "close": 48.356402,
        "direction_boundary": 46.423368,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016663
      },
      {
        "date": "2025-04-11",
        "close": 47.632117,
        "direction_boundary": 46.428029,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027368
      },
      {
        "date": "2025-04-18",
        "close": 47.815891,
        "direction_boundary": 46.43735,
        "core_momentum": 0.029686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02784
      },
      {
        "date": "2025-04-25",
        "close": 47.999278,
        "direction_boundary": 46.414047,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02764
      },
      {
        "date": "2025-05-02",
        "close": 48.041405,
        "direction_boundary": 46.428913,
        "core_momentum": 0.03473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027623
      },
      {
        "date": "2025-05-09",
        "close": 48.147863,
        "direction_boundary": 46.594397,
        "core_momentum": 0.03334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027515
      },
      {
        "date": "2025-05-16",
        "close": 48.157541,
        "direction_boundary": 46.611319,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027454
      },
      {
        "date": "2025-05-23",
        "close": 48.215609,
        "direction_boundary": 46.461636,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027376
      },
      {
        "date": "2025-05-30",
        "close": 48.270676,
        "direction_boundary": 46.460781,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027303
      },
      {
        "date": "2025-06-06",
        "close": 48.358018,
        "direction_boundary": 46.634317,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027258
      },
      {
        "date": "2025-06-13",
        "close": 48.42595,
        "direction_boundary": 46.742191,
        "core_momentum": 0.036022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026999
      },
      {
        "date": "2025-06-20",
        "close": 48.522996,
        "direction_boundary": 46.746881,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026338
      },
      {
        "date": "2025-06-27",
        "close": 48.600633,
        "direction_boundary": 46.677357,
        "core_momentum": 0.041204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026366
      },
      {
        "date": "2025-07-04",
        "close": 48.650503,
        "direction_boundary": 46.799672,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026326
      },
      {
        "date": "2025-07-11",
        "close": 48.708883,
        "direction_boundary": 46.978441,
        "core_momentum": 0.036835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026213
      },
      {
        "date": "2025-07-18",
        "close": 48.747804,
        "direction_boundary": 47.002057,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026136
      },
      {
        "date": "2025-07-25",
        "close": 48.786724,
        "direction_boundary": 47.053712,
        "core_momentum": 0.036831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026124
      },
      {
        "date": "2025-08-01",
        "close": 49.021399,
        "direction_boundary": 47.324141,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026493
      },
      {
        "date": "2025-08-08",
        "close": 49.050666,
        "direction_boundary": 47.262791,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026386
      },
      {
        "date": "2025-08-15",
        "close": 49.109199,
        "direction_boundary": 47.248633,
        "core_momentum": 0.039378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02638
      },
      {
        "date": "2025-08-22",
        "close": 49.109199,
        "direction_boundary": 47.418525,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026366
      },
      {
        "date": "2025-08-29",
        "close": 49.217194,
        "direction_boundary": 47.471222,
        "core_momentum": 0.03678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026132
      },
      {
        "date": "2025-09-05",
        "close": 49.398122,
        "direction_boundary": 47.60377,
        "core_momentum": 0.037693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026357
      },
      {
        "date": "2025-09-12",
        "close": 49.49592,
        "direction_boundary": 47.642304,
        "core_momentum": 0.038907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026177
      },
      {
        "date": "2025-09-19",
        "close": 49.53504,
        "direction_boundary": 47.736319,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026164
      },
      {
        "date": "2025-09-26",
        "close": 49.388342,
        "direction_boundary": 47.731585,
        "core_momentum": 0.03471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026325
      },
      {
        "date": "2025-10-03",
        "close": 49.45892,
        "direction_boundary": 47.666993,
        "core_momentum": 0.037593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025305
      },
      {
        "date": "2025-10-10",
        "close": 49.498135,
        "direction_boundary": 47.666993,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010565
      },
      {
        "date": "2025-10-17",
        "close": 49.522643,
        "direction_boundary": 47.728701,
        "core_momentum": 0.037586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010071
      },
      {
        "date": "2025-10-24",
        "close": 49.468724,
        "direction_boundary": 47.534083,
        "core_momentum": 0.0407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009959
      },
      {
        "date": "2025-10-31",
        "close": 49.457312,
        "direction_boundary": 47.513257,
        "core_momentum": 0.040916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010138
      },
      {
        "date": "2025-11-07",
        "close": 49.491712,
        "direction_boundary": 47.651321,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010028
      },
      {
        "date": "2025-11-14",
        "close": 49.53594,
        "direction_boundary": 47.608474,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009955
      },
      {
        "date": "2025-11-21",
        "close": 49.486797,
        "direction_boundary": 47.707499,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010361
      },
      {
        "date": "2025-11-28",
        "close": 49.579186,
        "direction_boundary": 47.802505,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010429
      },
      {
        "date": "2025-12-05",
        "close": 49.608251,
        "direction_boundary": 47.907237,
        "core_momentum": 0.035506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010384
      },
      {
        "date": "2025-12-12",
        "close": 49.618104,
        "direction_boundary": 47.792958,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01042
      },
      {
        "date": "2025-12-19",
        "close": 49.716631,
        "direction_boundary": 47.611562,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010416
      },
      {
        "date": "2025-12-26",
        "close": 49.702481,
        "direction_boundary": 47.648173,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010503
      },
      {
        "date": "2026-01-02",
        "close": 49.771629,
        "direction_boundary": 47.734336,
        "core_momentum": 0.04268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010527
      },
      {
        "date": "2026-01-09",
        "close": 49.934522,
        "direction_boundary": 47.686468,
        "core_momentum": 0.047142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011032
      },
      {
        "date": "2026-01-16",
        "close": 49.994483,
        "direction_boundary": 47.791778,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011035
      },
      {
        "date": "2026-01-23",
        "close": 49.974133,
        "direction_boundary": 47.801352,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011198
      },
      {
        "date": "2026-01-30",
        "close": 50.065616,
        "direction_boundary": 47.959155,
        "core_momentum": 0.043922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009815
      },
      {
        "date": "2026-02-06",
        "close": 50.154718,
        "direction_boundary": 48.079161,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0099
      },
      {
        "date": "2026-02-13",
        "close": 50.313122,
        "direction_boundary": 48.088761,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010395
      },
      {
        "date": "2026-02-20",
        "close": 50.313122,
        "direction_boundary": 48.079161,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010395
      },
      {
        "date": "2026-02-27",
        "close": 50.362766,
        "direction_boundary": 48.25445,
        "core_momentum": 0.043692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010234
      },
      {
        "date": "2026-03-06",
        "close": 50.199041,
        "direction_boundary": 48.225572,
        "core_momentum": 0.040922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010947
      },
      {
        "date": "2026-03-13",
        "close": 50.159351,
        "direction_boundary": 48.158191,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010933
      },
      {
        "date": "2026-03-20",
        "close": 49.960896,
        "direction_boundary": 48.177443,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012558
      },
      {
        "date": "2026-03-27",
        "close": 49.831901,
        "direction_boundary": 48.061933,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012368
      },
      {
        "date": "2026-04-03",
        "close": 50.007403,
        "direction_boundary": 48.356402,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013054
      },
      {
        "date": "2026-04-10",
        "close": 50.096933,
        "direction_boundary": 47.632117,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013183
      },
      {
        "date": "2026-04-17",
        "close": 50.176515,
        "direction_boundary": 47.815891,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013275
      },
      {
        "date": "2026-04-24",
        "close": 50.186463,
        "direction_boundary": 47.999278,
        "core_momentum": 0.045567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013084
      },
      {
        "date": "2026-05-01",
        "close": 49.992894,
        "direction_boundary": 48.041405,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014422
      },
      {
        "date": "2026-05-08",
        "close": 50.052587,
        "direction_boundary": 48.147863,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014458
      },
      {
        "date": "2026-05-15",
        "close": 49.903355,
        "direction_boundary": 48.157541,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015194
      },
      {
        "date": "2026-05-22",
        "close": 49.939767,
        "direction_boundary": 48.215609,
        "core_momentum": 0.035759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015091
      },
      {
        "date": "2026-05-29",
        "close": 50.131548,
        "direction_boundary": 48.270676,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01572
      },
      {
        "date": "2026-06-05",
        "close": 50.241267,
        "direction_boundary": 48.358018,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015908
      },
      {
        "date": "2026-06-12",
        "close": 50.196382,
        "direction_boundary": 48.42595,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01602
      },
      {
        "date": "2026-06-19",
        "close": 50.261216,
        "direction_boundary": 48.522996,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015915
      },
      {
        "date": "2026-06-26",
        "close": 50.178979,
        "direction_boundary": 48.600633,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016143
      },
      {
        "date": "2026-07-03",
        "close": 50.187858,
        "direction_boundary": 48.650503,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016077
      },
      {
        "date": "2026-07-10",
        "close": 50.177884,
        "direction_boundary": 48.708883,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015515
      },
      {
        "date": "2026-07-17",
        "close": 50.137989,
        "direction_boundary": 48.747804,
        "core_momentum": 0.028518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015501
      },
      {
        "date": "2026-07-24",
        "close": 49.918567,
        "direction_boundary": 48.786724,
        "core_momentum": 0.0232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016702
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "direction_boundary": 49.021399,
        "core_momentum": 0.020371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01675
      },
      {
        "date": "2026-08-07",
        "close": 50.22,
        "direction_boundary": 49.050666,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017493
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 46.493276,
        "volume": 13794
      },
      {
        "date": "2024-04-05",
        "close": 46.423368,
        "volume": 26140
      },
      {
        "date": "2024-04-12",
        "close": 46.428029,
        "volume": 14534
      },
      {
        "date": "2024-04-19",
        "close": 46.43735,
        "volume": 13529
      },
      {
        "date": "2024-04-26",
        "close": 46.414047,
        "volume": 54575
      },
      {
        "date": "2024-05-03",
        "close": 46.428913,
        "volume": 71206
      },
      {
        "date": "2024-05-10",
        "close": 46.594397,
        "volume": 44178
      },
      {
        "date": "2024-05-17",
        "close": 46.611319,
        "volume": 55412
      },
      {
        "date": "2024-05-24",
        "close": 46.461636,
        "volume": 138307
      },
      {
        "date": "2024-05-31",
        "close": 46.460781,
        "volume": 50948
      },
      {
        "date": "2024-06-07",
        "close": 46.634317,
        "volume": 46099
      },
      {
        "date": "2024-06-14",
        "close": 46.742191,
        "volume": 73727
      },
      {
        "date": "2024-06-21",
        "close": 46.746881,
        "volume": 51198
      },
      {
        "date": "2024-06-28",
        "close": 46.677357,
        "volume": 37958
      },
      {
        "date": "2024-07-05",
        "close": 46.799672,
        "volume": 33638
      },
      {
        "date": "2024-07-12",
        "close": 46.978441,
        "volume": 59886
      },
      {
        "date": "2024-07-19",
        "close": 47.002057,
        "volume": 69624
      },
      {
        "date": "2024-07-26",
        "close": 47.053712,
        "volume": 115246
      },
      {
        "date": "2024-08-02",
        "close": 47.324141,
        "volume": 71408
      },
      {
        "date": "2024-08-09",
        "close": 47.262791,
        "volume": 46390
      },
      {
        "date": "2024-08-16",
        "close": 47.248633,
        "volume": 87314
      },
      {
        "date": "2024-08-23",
        "close": 47.418525,
        "volume": 58091
      },
      {
        "date": "2024-08-30",
        "close": 47.471222,
        "volume": 54745
      },
      {
        "date": "2024-09-06",
        "close": 47.60377,
        "volume": 113959
      },
      {
        "date": "2024-09-13",
        "close": 47.642304,
        "volume": 89767
      },
      {
        "date": "2024-09-20",
        "close": 47.736319,
        "volume": 199593
      },
      {
        "date": "2024-09-27",
        "close": 47.731585,
        "volume": 106067
      },
      {
        "date": "2024-10-04",
        "close": 47.666993,
        "volume": 99725
      },
      {
        "date": "2024-10-11",
        "close": 47.666993,
        "volume": 121211
      },
      {
        "date": "2024-10-18",
        "close": 47.728701,
        "volume": 98685
      },
      {
        "date": "2024-10-25",
        "close": 47.534083,
        "volume": 111492
      },
      {
        "date": "2024-11-01",
        "close": 47.513257,
        "volume": 87975
      },
      {
        "date": "2024-11-08",
        "close": 47.651321,
        "volume": 351311
      },
      {
        "date": "2024-11-15",
        "close": 47.608474,
        "volume": 183408
      },
      {
        "date": "2024-11-22",
        "close": 47.707499,
        "volume": 206701
      },
      {
        "date": "2024-11-29",
        "close": 47.802505,
        "volume": 63661
      },
      {
        "date": "2024-12-06",
        "close": 47.907237,
        "volume": 170974
      },
      {
        "date": "2024-12-13",
        "close": 47.792958,
        "volume": 238512
      },
      {
        "date": "2024-12-20",
        "close": 47.611562,
        "volume": 233933
      },
      {
        "date": "2024-12-27",
        "close": 47.648173,
        "volume": 281759
      },
      {
        "date": "2025-01-03",
        "close": 47.734336,
        "volume": 254824
      },
      {
        "date": "2025-01-10",
        "close": 47.686468,
        "volume": 130880
      },
      {
        "date": "2025-01-17",
        "close": 47.791778,
        "volume": 207363
      },
      {
        "date": "2025-01-24",
        "close": 47.801352,
        "volume": 234996
      },
      {
        "date": "2025-01-31",
        "close": 47.959155,
        "volume": 381299
      },
      {
        "date": "2025-02-07",
        "close": 48.079161,
        "volume": 211791
      },
      {
        "date": "2025-02-14",
        "close": 48.088761,
        "volume": 183838
      },
      {
        "date": "2025-02-21",
        "close": 48.079161,
        "volume": 196863
      },
      {
        "date": "2025-02-28",
        "close": 48.25445,
        "volume": 323921
      },
      {
        "date": "2025-03-07",
        "close": 48.225572,
        "volume": 692759
      },
      {
        "date": "2025-03-14",
        "close": 48.158191,
        "volume": 242922
      },
      {
        "date": "2025-03-21",
        "close": 48.177443,
        "volume": 143148
      },
      {
        "date": "2025-03-28",
        "close": 48.061933,
        "volume": 213558
      },
      {
        "date": "2025-04-04",
        "close": 48.356402,
        "volume": 216207
      },
      {
        "date": "2025-04-11",
        "close": 47.632117,
        "volume": 695829
      },
      {
        "date": "2025-04-18",
        "close": 47.815891,
        "volume": 159066
      },
      {
        "date": "2025-04-25",
        "close": 47.999278,
        "volume": 281195
      },
      {
        "date": "2025-05-02",
        "close": 48.041405,
        "volume": 252558
      },
      {
        "date": "2025-05-09",
        "close": 48.147863,
        "volume": 175045
      },
      {
        "date": "2025-05-16",
        "close": 48.157541,
        "volume": 279640
      },
      {
        "date": "2025-05-23",
        "close": 48.215609,
        "volume": 246739
      },
      {
        "date": "2025-05-30",
        "close": 48.270676,
        "volume": 274162
      },
      {
        "date": "2025-06-06",
        "close": 48.358018,
        "volume": 266732
      },
      {
        "date": "2025-06-13",
        "close": 48.42595,
        "volume": 316861
      },
      {
        "date": "2025-06-20",
        "close": 48.522996,
        "volume": 227010
      },
      {
        "date": "2025-06-27",
        "close": 48.600633,
        "volume": 265164
      },
      {
        "date": "2025-07-04",
        "close": 48.650503,
        "volume": 398304
      },
      {
        "date": "2025-07-11",
        "close": 48.708883,
        "volume": 316541
      },
      {
        "date": "2025-07-18",
        "close": 48.747804,
        "volume": 366057
      },
      {
        "date": "2025-07-25",
        "close": 48.786724,
        "volume": 360332
      },
      {
        "date": "2025-08-01",
        "close": 49.021399,
        "volume": 511663
      },
      {
        "date": "2025-08-08",
        "close": 49.050666,
        "volume": 433823
      },
      {
        "date": "2025-08-15",
        "close": 49.109199,
        "volume": 552474
      },
      {
        "date": "2025-08-22",
        "close": 49.109199,
        "volume": 451217
      },
      {
        "date": "2025-08-29",
        "close": 49.217194,
        "volume": 594500
      },
      {
        "date": "2025-09-05",
        "close": 49.398122,
        "volume": 285376
      },
      {
        "date": "2025-09-12",
        "close": 49.49592,
        "volume": 320028
      },
      {
        "date": "2025-09-19",
        "close": 49.53504,
        "volume": 310815
      },
      {
        "date": "2025-09-26",
        "close": 49.388342,
        "volume": 529785
      },
      {
        "date": "2025-10-03",
        "close": 49.45892,
        "volume": 370183
      },
      {
        "date": "2025-10-10",
        "close": 49.498135,
        "volume": 324312
      },
      {
        "date": "2025-10-17",
        "close": 49.522643,
        "volume": 444579
      },
      {
        "date": "2025-10-24",
        "close": 49.468724,
        "volume": 375367
      },
      {
        "date": "2025-10-31",
        "close": 49.457312,
        "volume": 308151
      },
      {
        "date": "2025-11-07",
        "close": 49.491712,
        "volume": 302550
      },
      {
        "date": "2025-11-14",
        "close": 49.53594,
        "volume": 398875
      },
      {
        "date": "2025-11-21",
        "close": 49.486797,
        "volume": 556433
      },
      {
        "date": "2025-11-28",
        "close": 49.579186,
        "volume": 225326
      },
      {
        "date": "2025-12-05",
        "close": 49.608251,
        "volume": 299312
      },
      {
        "date": "2025-12-12",
        "close": 49.618104,
        "volume": 508223
      },
      {
        "date": "2025-12-19",
        "close": 49.716631,
        "volume": 458546
      },
      {
        "date": "2025-12-26",
        "close": 49.702481,
        "volume": 539547
      },
      {
        "date": "2026-01-02",
        "close": 49.771629,
        "volume": 370183
      },
      {
        "date": "2026-01-09",
        "close": 49.934522,
        "volume": 595648
      },
      {
        "date": "2026-01-16",
        "close": 49.994483,
        "volume": 521426
      },
      {
        "date": "2026-01-23",
        "close": 49.974133,
        "volume": 367362
      },
      {
        "date": "2026-01-30",
        "close": 50.065616,
        "volume": 455033
      },
      {
        "date": "2026-02-06",
        "close": 50.154718,
        "volume": 452684
      },
      {
        "date": "2026-02-13",
        "close": 50.313122,
        "volume": 399255
      },
      {
        "date": "2026-02-20",
        "close": 50.313122,
        "volume": 280940
      },
      {
        "date": "2026-02-27",
        "close": 50.362766,
        "volume": 285709
      },
      {
        "date": "2026-03-06",
        "close": 50.199041,
        "volume": 505632
      },
      {
        "date": "2026-03-13",
        "close": 50.159351,
        "volume": 472661
      },
      {
        "date": "2026-03-20",
        "close": 49.960896,
        "volume": 400579
      },
      {
        "date": "2026-03-27",
        "close": 49.831901,
        "volume": 717852
      },
      {
        "date": "2026-04-03",
        "close": 50.007403,
        "volume": 323607
      },
      {
        "date": "2026-04-10",
        "close": 50.096933,
        "volume": 770540
      },
      {
        "date": "2026-04-17",
        "close": 50.176515,
        "volume": 538365
      },
      {
        "date": "2026-04-24",
        "close": 50.186463,
        "volume": 580018
      },
      {
        "date": "2026-05-01",
        "close": 49.992894,
        "volume": 389150
      },
      {
        "date": "2026-05-08",
        "close": 50.052587,
        "volume": 574554
      },
      {
        "date": "2026-05-15",
        "close": 49.903355,
        "volume": 443444
      },
      {
        "date": "2026-05-22",
        "close": 49.939767,
        "volume": 417461
      },
      {
        "date": "2026-05-29",
        "close": 50.131548,
        "volume": 469288
      },
      {
        "date": "2026-06-05",
        "close": 50.241267,
        "volume": 362153
      },
      {
        "date": "2026-06-12",
        "close": 50.196382,
        "volume": 695494
      },
      {
        "date": "2026-06-19",
        "close": 50.261216,
        "volume": 369525
      },
      {
        "date": "2026-06-26",
        "close": 50.178979,
        "volume": 548802
      },
      {
        "date": "2026-07-03",
        "close": 50.187858,
        "volume": 475363
      },
      {
        "date": "2026-07-10",
        "close": 50.177884,
        "volume": 609424
      },
      {
        "date": "2026-07-17",
        "close": 50.137989,
        "volume": 444918
      },
      {
        "date": "2026-07-24",
        "close": 49.918567,
        "volume": 550938
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "volume": 544924
      },
      {
        "date": "2026-08-07",
        "close": 50.22,
        "volume": 570573
      }
    ],
    "sharemaestro_context": {
      "trend": 50.111892,
      "fair_value": 48.570449,
      "market_activity": 0.693621,
      "market_dynamics": -0.314097,
      "relative_strength": -10.339406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003293,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.00033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.036827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.044902
      }
    ]
  }
}