{
  "ticker": {
    "uuid": "67e5586c-ccba-43ee-b017-89fa07721573",
    "symbol": "GIAA",
    "name": "PT. Garuda Indonesia (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.0,
    "boundary_margin": -0.205882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505005,
    "volatility_stability": 0.7024,
    "risk_context": 0.198,
    "current_regime": {
      "move": -0.068966,
      "interruption": 0.137255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.961,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.695413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562692
      },
      {
        "date": "2023-08-11",
        "close": 63.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.6905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564553
      },
      {
        "date": "2023-08-18",
        "close": 64.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.685587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5659
      },
      {
        "date": "2023-08-25",
        "close": 96.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.528381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813843
      },
      {
        "date": "2023-09-01",
        "close": 81.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.602071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823752
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.552944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839808
      },
      {
        "date": "2023-09-15",
        "close": 95.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.533294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833965
      },
      {
        "date": "2023-09-22",
        "close": 92.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.548032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835726
      },
      {
        "date": "2023-09-29",
        "close": 92.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.548032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829474
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.552944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829865
      },
      {
        "date": "2023-10-13",
        "close": 87.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.572595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819587
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.597159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823403
      },
      {
        "date": "2023-10-27",
        "close": 91.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.552944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834053
      },
      {
        "date": "2023-11-03",
        "close": 88.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.567683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830019
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.567683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830019
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.567683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765068
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.577508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696833
      },
      {
        "date": "2023-12-01",
        "close": 84.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.587333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694697
      },
      {
        "date": "2023-12-08",
        "close": 86.0,
        "direction_boundary": 203.554138,
        "core_momentum": -0.577508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688132
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "direction_boundary": 203.554123,
        "core_momentum": -0.602071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694248
      },
      {
        "date": "2023-12-22",
        "close": 71.0,
        "direction_boundary": 203.554123,
        "core_momentum": -0.651198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72068
      },
      {
        "date": "2023-12-29",
        "close": 69.0,
        "direction_boundary": 203.554123,
        "core_momentum": -0.661024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722133
      },
      {
        "date": "2024-01-05",
        "close": 76.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.533742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733497
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729364
      },
      {
        "date": "2024-01-19",
        "close": 72.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726679
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732769
      },
      {
        "date": "2024-02-02",
        "close": 67.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731186
      },
      {
        "date": "2024-02-09",
        "close": 67.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730953
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731699
      },
      {
        "date": "2024-02-23",
        "close": 66.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4474
      },
      {
        "date": "2024-03-01",
        "close": 70.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398147
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358777
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351049
      },
      {
        "date": "2024-03-22",
        "close": 77.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372055
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589007
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627321
      },
      {
        "date": "2024-04-19",
        "close": 63.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626002
      },
      {
        "date": "2024-04-26",
        "close": 60.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624613
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602172
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602018
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602018
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601646
      },
      {
        "date": "2024-05-31",
        "close": 56.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603744
      },
      {
        "date": "2024-06-07",
        "close": 53.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606057
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60554
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608353
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586596
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586465
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570303
      },
      {
        "date": "2024-07-19",
        "close": 54.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57353
      },
      {
        "date": "2024-07-26",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609917
      },
      {
        "date": "2024-08-02",
        "close": 61.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602669
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602669
      },
      {
        "date": "2024-08-16",
        "close": 63.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.604713
      },
      {
        "date": "2024-08-23",
        "close": 63.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602994
      },
      {
        "date": "2024-08-30",
        "close": 63.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6001
      },
      {
        "date": "2024-09-06",
        "close": 64.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59434
      },
      {
        "date": "2024-09-13",
        "close": 70.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607866
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618617
      },
      {
        "date": "2024-09-27",
        "close": 66.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638638
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428236
      },
      {
        "date": "2024-10-11",
        "close": 65.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385583
      },
      {
        "date": "2024-10-18",
        "close": 64.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386279
      },
      {
        "date": "2024-10-25",
        "close": 63.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380503
      },
      {
        "date": "2024-11-01",
        "close": 58.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398187
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398803
      },
      {
        "date": "2024-11-15",
        "close": 57.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398803
      },
      {
        "date": "2024-11-22",
        "close": 58.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399079
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39468
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393611
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384948
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390041
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385775
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386428
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383896
      },
      {
        "date": "2025-01-17",
        "close": 53.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380169
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323253
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32301
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326112
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321573
      },
      {
        "date": "2025-02-21",
        "close": 46.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337364
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3398
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367571
      },
      {
        "date": "2025-03-14",
        "close": 37.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334953
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300134
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306221
      },
      {
        "date": "2025-04-11",
        "close": 42.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311169
      },
      {
        "date": "2025-04-18",
        "close": 44.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320327
      },
      {
        "date": "2025-04-25",
        "close": 40.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33914
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700333
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714986
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718803
      },
      {
        "date": "2025-06-13",
        "close": 72.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727071
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734908
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731016
      },
      {
        "date": "2025-07-04",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731235
      },
      {
        "date": "2025-07-11",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733235
      },
      {
        "date": "2025-07-18",
        "close": 72.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732449
      },
      {
        "date": "2025-07-25",
        "close": 69.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736187
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736187
      },
      {
        "date": "2025-08-08",
        "close": 68.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736867
      },
      {
        "date": "2025-08-15",
        "close": 71.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734914
      },
      {
        "date": "2025-08-22",
        "close": 71.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733673
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727789
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723023
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697053
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696356
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700374
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703937
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876744
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903769
      },
      {
        "date": "2025-10-24",
        "close": 113.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889395
      },
      {
        "date": "2025-10-31",
        "close": 115.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885081
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876635
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874521
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706081
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699216
      },
      {
        "date": "2025-12-05",
        "close": 111.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70079
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692565
      },
      {
        "date": "2025-12-19",
        "close": 101.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69367
      },
      {
        "date": "2025-12-26",
        "close": 100.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693332
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697048
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695202
      },
      {
        "date": "2026-01-16",
        "close": 95.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698893
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700825
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700825
      },
      {
        "date": "2026-02-06",
        "close": 84.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708693
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712143
      },
      {
        "date": "2026-02-20",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716087
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711376
      },
      {
        "date": "2026-03-06",
        "close": 78.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719782
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757999
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749659
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754757
      },
      {
        "date": "2026-04-03",
        "close": 68.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773559
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510392
      },
      {
        "date": "2026-04-17",
        "close": 74.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49893
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47372
      },
      {
        "date": "2026-05-01",
        "close": 68.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471042
      },
      {
        "date": "2026-05-08",
        "close": 65.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471112
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459206
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465133
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468565
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469353
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499531
      },
      {
        "date": "2026-06-19",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500825
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509454
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512298
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506644
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509382
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507247
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509406
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "volume": 345522400
      },
      {
        "date": "2023-08-11",
        "close": 63.0,
        "volume": 269387800
      },
      {
        "date": "2023-08-18",
        "close": 64.0,
        "volume": 186047300
      },
      {
        "date": "2023-08-25",
        "close": 96.0,
        "volume": 1687521300
      },
      {
        "date": "2023-09-01",
        "close": 81.0,
        "volume": 2301639600
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "volume": 1720772200
      },
      {
        "date": "2023-09-15",
        "close": 95.0,
        "volume": 1328570800
      },
      {
        "date": "2023-09-22",
        "close": 92.0,
        "volume": 595944700
      },
      {
        "date": "2023-09-29",
        "close": 92.0,
        "volume": 238380000
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "volume": 497519600
      },
      {
        "date": "2023-10-13",
        "close": 87.0,
        "volume": 345739500
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "volume": 236797500
      },
      {
        "date": "2023-10-27",
        "close": 91.0,
        "volume": 599474400
      },
      {
        "date": "2023-11-03",
        "close": 88.0,
        "volume": 350284900
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "volume": 106474900
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "volume": 308728300
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "volume": 178895600
      },
      {
        "date": "2023-12-01",
        "close": 84.0,
        "volume": 142863300
      },
      {
        "date": "2023-12-08",
        "close": 86.0,
        "volume": 341380000
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "volume": 271817900
      },
      {
        "date": "2023-12-22",
        "close": 71.0,
        "volume": 1556702500
      },
      {
        "date": "2023-12-29",
        "close": 69.0,
        "volume": 114083200
      },
      {
        "date": "2024-01-05",
        "close": 76.0,
        "volume": 228055100
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "volume": 212785400
      },
      {
        "date": "2024-01-19",
        "close": 72.0,
        "volume": 203299000
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "volume": 368363300
      },
      {
        "date": "2024-02-02",
        "close": 67.0,
        "volume": 689571300
      },
      {
        "date": "2024-02-09",
        "close": 67.0,
        "volume": 252336300
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "volume": 409738000
      },
      {
        "date": "2024-02-23",
        "close": 66.0,
        "volume": 300013900
      },
      {
        "date": "2024-03-01",
        "close": 70.0,
        "volume": 651070700
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "volume": 231597300
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "volume": 129513500
      },
      {
        "date": "2024-03-22",
        "close": 77.0,
        "volume": 457457300
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "volume": 701588600
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "volume": 417884200
      },
      {
        "date": "2024-04-19",
        "close": 63.0,
        "volume": 90932500
      },
      {
        "date": "2024-04-26",
        "close": 60.0,
        "volume": 47275600
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "volume": 34954800
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "volume": 15048400
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "volume": 40756300
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "volume": 18939500
      },
      {
        "date": "2024-05-31",
        "close": 56.0,
        "volume": 98707800
      },
      {
        "date": "2024-06-07",
        "close": 53.0,
        "volume": 77137800
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 107523200
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "volume": 49843200
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 66653800
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 70470400
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "volume": 126265000
      },
      {
        "date": "2024-07-19",
        "close": 54.0,
        "volume": 71602600
      },
      {
        "date": "2024-07-26",
        "close": 62.0,
        "volume": 196817900
      },
      {
        "date": "2024-08-02",
        "close": 61.0,
        "volume": 41243000
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "volume": 44726200
      },
      {
        "date": "2024-08-16",
        "close": 63.0,
        "volume": 54487300
      },
      {
        "date": "2024-08-23",
        "close": 63.0,
        "volume": 48452000
      },
      {
        "date": "2024-08-30",
        "close": 63.0,
        "volume": 66923300
      },
      {
        "date": "2024-09-06",
        "close": 64.0,
        "volume": 63525600
      },
      {
        "date": "2024-09-13",
        "close": 70.0,
        "volume": 96423100
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "volume": 131733100
      },
      {
        "date": "2024-09-27",
        "close": 66.0,
        "volume": 122408000
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "volume": 113225400
      },
      {
        "date": "2024-10-11",
        "close": 65.0,
        "volume": 35547900
      },
      {
        "date": "2024-10-18",
        "close": 64.0,
        "volume": 35485100
      },
      {
        "date": "2024-10-25",
        "close": 63.0,
        "volume": 40932200
      },
      {
        "date": "2024-11-01",
        "close": 58.0,
        "volume": 72005700
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "volume": 70546700
      },
      {
        "date": "2024-11-15",
        "close": 57.0,
        "volume": 56302500
      },
      {
        "date": "2024-11-22",
        "close": 58.0,
        "volume": 64142300
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 36580900
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "volume": 36525000
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "volume": 30852600
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "volume": 20152200
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "volume": 28797900
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "volume": 15595900
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "volume": 34569700
      },
      {
        "date": "2025-01-17",
        "close": 53.0,
        "volume": 37817000
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "volume": 43879400
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "volume": 15141900
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "volume": 44871700
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 48768400
      },
      {
        "date": "2025-02-21",
        "close": 46.0,
        "volume": 89373900
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "volume": 57335100
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "volume": 123840300
      },
      {
        "date": "2025-03-14",
        "close": 37.0,
        "volume": 109757100
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "volume": 178721800
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "volume": 155094200
      },
      {
        "date": "2025-04-11",
        "close": 42.0,
        "volume": 109555900
      },
      {
        "date": "2025-04-18",
        "close": 44.0,
        "volume": 77062400
      },
      {
        "date": "2025-04-25",
        "close": 40.0,
        "volume": 107585600
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "volume": 116232500
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "volume": 180203800
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "volume": 140301700
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "volume": 325777900
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "volume": 885804700
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "volume": 456879600
      },
      {
        "date": "2025-06-13",
        "close": 72.0,
        "volume": 892640500
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "volume": 538032400
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "volume": 937893200
      },
      {
        "date": "2025-07-04",
        "close": 72.0,
        "volume": 308835300
      },
      {
        "date": "2025-07-11",
        "close": 70.0,
        "volume": 163755900
      },
      {
        "date": "2025-07-18",
        "close": 72.0,
        "volume": 480871500
      },
      {
        "date": "2025-07-25",
        "close": 69.0,
        "volume": 187900000
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "volume": 167034700
      },
      {
        "date": "2025-08-08",
        "close": 68.0,
        "volume": 114992200
      },
      {
        "date": "2025-08-15",
        "close": 71.0,
        "volume": 212036900
      },
      {
        "date": "2025-08-22",
        "close": 71.0,
        "volume": 125645800
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "volume": 144064300
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "volume": 113758400
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "volume": 101814700
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "volume": 316076600
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "volume": 1293366300
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "volume": 414176900
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "volume": 2757379400
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "volume": 3644937900
      },
      {
        "date": "2025-10-24",
        "close": 113.0,
        "volume": 531352000
      },
      {
        "date": "2025-10-31",
        "close": 115.0,
        "volume": 433449200
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "volume": 379955400
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "volume": 523577000
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 401843000
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "volume": 359412800
      },
      {
        "date": "2025-12-05",
        "close": 111.0,
        "volume": 431156100
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "volume": 536080900
      },
      {
        "date": "2025-12-19",
        "close": 101.0,
        "volume": 399815700
      },
      {
        "date": "2025-12-26",
        "close": 100.0,
        "volume": 204915100
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "volume": 255925500
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 750207800
      },
      {
        "date": "2026-01-16",
        "close": 95.0,
        "volume": 890582000
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 366598000
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "volume": 361944600
      },
      {
        "date": "2026-02-06",
        "close": 84.0,
        "volume": 243140500
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "volume": 140519200
      },
      {
        "date": "2026-02-20",
        "close": 86.0,
        "volume": 96079800
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "volume": 125976500
      },
      {
        "date": "2026-03-06",
        "close": 78.0,
        "volume": 240288500
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "volume": 257831500
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "volume": 66140200
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 2629789500
      },
      {
        "date": "2026-04-03",
        "close": 68.0,
        "volume": 1772766400
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "volume": 722525400
      },
      {
        "date": "2026-04-17",
        "close": 74.0,
        "volume": 1329698100
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "volume": 598363600
      },
      {
        "date": "2026-05-01",
        "close": 68.0,
        "volume": 361297700
      },
      {
        "date": "2026-05-08",
        "close": 65.0,
        "volume": 314833300
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 209464100
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "volume": 455139200
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "volume": 138540700
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "volume": 47824100
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 35670300
      },
      {
        "date": "2026-06-19",
        "close": 58.0,
        "volume": 18911800
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "volume": 37809400
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "volume": 27932900
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "volume": 146403900
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "volume": 167918000
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "volume": 308466600
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 138195000
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 127550500
      }
    ],
    "sharemaestro_context": {
      "trend": 68.166667,
      "fair_value": 68.99359,
      "market_activity": -51.67618,
      "market_dynamics": -0.565122,
      "relative_strength": -18.730891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.086207,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081818,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.094015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.132812
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.705238
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.089286
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.126984
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068966
      }
    ]
  }
}