{
  "ticker": {
    "uuid": "67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7",
    "symbol": "8956",
    "name": "NTT UD REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126807.835938,
    "boundary_margin": 0.037791,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109039,
    "volatility_stability": 1.318,
    "risk_context": 0.9171,
    "current_regime": {
      "move": 0.066551,
      "interruption": -0.105259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.397,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117612.070313,
        "direction_boundary": 123285.984375,
        "core_momentum": -0.046022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115889
      },
      {
        "date": "2023-08-25",
        "close": 117871.703125,
        "direction_boundary": 123948.8125,
        "core_momentum": -0.049029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112109
      },
      {
        "date": "2023-09-01",
        "close": 120727.632813,
        "direction_boundary": 124943.054688,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115806
      },
      {
        "date": "2023-09-08",
        "close": 121852.6875,
        "direction_boundary": 125357.3125,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11561
      },
      {
        "date": "2023-09-15",
        "close": 120381.4375,
        "direction_boundary": 127677.234375,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109764
      },
      {
        "date": "2023-09-22",
        "close": 119256.390625,
        "direction_boundary": 126351.5625,
        "core_momentum": -0.056154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111243
      },
      {
        "date": "2023-09-29",
        "close": 119516.03125,
        "direction_boundary": 122374.585938,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100498
      },
      {
        "date": "2023-10-06",
        "close": 119429.492188,
        "direction_boundary": 121214.640625,
        "core_momentum": -0.014727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098819
      },
      {
        "date": "2023-10-13",
        "close": 118996.78125,
        "direction_boundary": 118811.890625,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2023-10-20",
        "close": 116487.015625,
        "direction_boundary": 117817.648438,
        "core_momentum": -0.011294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103782
      },
      {
        "date": "2023-10-27",
        "close": 111727.148438,
        "direction_boundary": 123370.554688,
        "core_momentum": -0.094378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118346
      },
      {
        "date": "2023-11-03",
        "close": 113625.953125,
        "direction_boundary": 122610.578125,
        "core_momentum": -0.073278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120797
      },
      {
        "date": "2023-11-10",
        "close": 113714.710938,
        "direction_boundary": 122948.351563,
        "core_momentum": -0.075102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117271
      },
      {
        "date": "2023-11-17",
        "close": 114247.335938,
        "direction_boundary": 120921.734375,
        "core_momentum": -0.055196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116391
      },
      {
        "date": "2023-11-24",
        "close": 114158.570313,
        "direction_boundary": 120921.734375,
        "core_momentum": -0.05593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116259
      },
      {
        "date": "2023-12-01",
        "close": 111672.992188,
        "direction_boundary": 121512.835938,
        "core_momentum": -0.080978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120236
      },
      {
        "date": "2023-12-08",
        "close": 111939.304688,
        "direction_boundary": 119992.851563,
        "core_momentum": -0.067117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117748
      },
      {
        "date": "2023-12-15",
        "close": 111229.148438,
        "direction_boundary": 122019.507813,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115443
      },
      {
        "date": "2023-12-22",
        "close": 111229.148438,
        "direction_boundary": 116108.515625,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115175
      },
      {
        "date": "2023-12-29",
        "close": 110696.523438,
        "direction_boundary": 115939.625,
        "core_momentum": -0.045223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2024-01-05",
        "close": 111584.226563,
        "direction_boundary": 113997.460938,
        "core_momentum": -0.021169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101166
      },
      {
        "date": "2024-01-12",
        "close": 111229.148438,
        "direction_boundary": 114250.78125,
        "core_momentum": -0.026447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2024-01-19",
        "close": 112028.085938,
        "direction_boundary": 111717.492188,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097497
      },
      {
        "date": "2024-01-26",
        "close": 112116.84375,
        "direction_boundary": 115010.75,
        "core_momentum": -0.025162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097054
      },
      {
        "date": "2024-02-02",
        "close": 111317.914063,
        "direction_boundary": 111464.171875,
        "core_momentum": -0.001312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094478
      },
      {
        "date": "2024-02-09",
        "close": 109009.890625,
        "direction_boundary": 110366.414063,
        "core_momentum": -0.012291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093503
      },
      {
        "date": "2024-02-16",
        "close": 106968.1875,
        "direction_boundary": 111210.835938,
        "core_momentum": -0.03815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09593
      },
      {
        "date": "2024-02-23",
        "close": 105991.695313,
        "direction_boundary": 113744.117188,
        "core_momentum": -0.068157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095839
      },
      {
        "date": "2024-03-01",
        "close": 104660.140625,
        "direction_boundary": 113068.570313,
        "core_momentum": -0.074366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087508
      },
      {
        "date": "2024-03-08",
        "close": 103239.820313,
        "direction_boundary": 112477.492188,
        "core_momentum": -0.082129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085525
      },
      {
        "date": "2024-03-15",
        "close": 104660.140625,
        "direction_boundary": 109521.992188,
        "core_momentum": -0.044392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089441
      },
      {
        "date": "2024-03-22",
        "close": 109364.976563,
        "direction_boundary": 109859.765625,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112341
      },
      {
        "date": "2024-03-29",
        "close": 109187.429688,
        "direction_boundary": 113913.007813,
        "core_momentum": -0.041484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112091
      },
      {
        "date": "2024-04-05",
        "close": 106346.78125,
        "direction_boundary": 112646.367188,
        "core_momentum": -0.055924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2024-04-12",
        "close": 108299.734375,
        "direction_boundary": 111970.820313,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2024-04-19",
        "close": 107944.648438,
        "direction_boundary": 111970.820313,
        "core_momentum": -0.035957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117831
      },
      {
        "date": "2024-04-26",
        "close": 110139.796875,
        "direction_boundary": 113458.0,
        "core_momentum": -0.029246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107908
      },
      {
        "date": "2024-05-03",
        "close": 111048.546875,
        "direction_boundary": 113458.0,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105766
      },
      {
        "date": "2024-05-10",
        "close": 110321.546875,
        "direction_boundary": 111207.890625,
        "core_momentum": -0.00797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106025
      },
      {
        "date": "2024-05-17",
        "close": 110685.039063,
        "direction_boundary": 112506.039063,
        "core_momentum": -0.016186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10589
      },
      {
        "date": "2024-05-24",
        "close": 109049.296875,
        "direction_boundary": 113025.28125,
        "core_momentum": -0.035178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107567
      },
      {
        "date": "2024-05-31",
        "close": 106504.820313,
        "direction_boundary": 113371.46875,
        "core_momentum": -0.060568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108189
      },
      {
        "date": "2024-06-07",
        "close": 105414.328125,
        "direction_boundary": 115275.421875,
        "core_momentum": -0.085544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108631
      },
      {
        "date": "2024-06-14",
        "close": 105868.6875,
        "direction_boundary": 113198.382813,
        "core_momentum": -0.064751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108842
      },
      {
        "date": "2024-06-21",
        "close": 104323.828125,
        "direction_boundary": 112506.039063,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2024-06-28",
        "close": 105686.945313,
        "direction_boundary": 116746.648438,
        "core_momentum": -0.094733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112215
      },
      {
        "date": "2024-07-05",
        "close": 104687.335938,
        "direction_boundary": 115102.320313,
        "core_momentum": -0.090485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2024-07-12",
        "close": 106050.453125,
        "direction_boundary": 117265.90625,
        "core_momentum": -0.095641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2024-07-19",
        "close": 105959.570313,
        "direction_boundary": 117785.164063,
        "core_momentum": -0.1004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2024-07-26",
        "close": 105323.453125,
        "direction_boundary": 118390.976563,
        "core_momentum": -0.110376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2024-08-02",
        "close": 103142.460938,
        "direction_boundary": 116227.390625,
        "core_momentum": -0.11258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2024-08-09",
        "close": 101597.59375,
        "direction_boundary": 118390.976563,
        "core_momentum": -0.141847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-08-16",
        "close": 105686.945313,
        "direction_boundary": 117612.070313,
        "core_momentum": -0.101394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2024-08-23",
        "close": 105414.328125,
        "direction_boundary": 117871.703125,
        "core_momentum": -0.105686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2024-08-30",
        "close": 106686.570313,
        "direction_boundary": 120727.632813,
        "core_momentum": -0.116304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125022
      },
      {
        "date": "2024-09-06",
        "close": 104414.710938,
        "direction_boundary": 121852.6875,
        "core_momentum": -0.143107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127288
      },
      {
        "date": "2024-09-13",
        "close": 105232.585938,
        "direction_boundary": 120381.4375,
        "core_momentum": -0.12584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126325
      },
      {
        "date": "2024-09-20",
        "close": 105050.828125,
        "direction_boundary": 119256.390625,
        "core_momentum": -0.119118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109428
      },
      {
        "date": "2024-09-27",
        "close": 106686.570313,
        "direction_boundary": 119516.03125,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111938
      },
      {
        "date": "2024-10-04",
        "close": 103233.335938,
        "direction_boundary": 119429.492188,
        "core_momentum": -0.135613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2024-10-11",
        "close": 102597.21875,
        "direction_boundary": 118996.78125,
        "core_momentum": -0.137815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2024-10-18",
        "close": 101961.09375,
        "direction_boundary": 116487.015625,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112101
      },
      {
        "date": "2024-10-25",
        "close": 99871.0,
        "direction_boundary": 111727.148438,
        "core_momentum": -0.106117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2024-11-01",
        "close": 102108.054688,
        "direction_boundary": 113625.953125,
        "core_momentum": -0.101367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114755
      },
      {
        "date": "2024-11-08",
        "close": 101734.710938,
        "direction_boundary": 113714.710938,
        "core_momentum": -0.105351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114656
      },
      {
        "date": "2024-11-15",
        "close": 102294.726563,
        "direction_boundary": 114247.335938,
        "core_momentum": -0.10462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2024-11-22",
        "close": 105468.101563,
        "direction_boundary": 114158.570313,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122586
      },
      {
        "date": "2024-11-29",
        "close": 106028.109375,
        "direction_boundary": 111672.992188,
        "core_momentum": -0.050548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118544
      },
      {
        "date": "2024-12-06",
        "close": 106121.445313,
        "direction_boundary": 111939.304688,
        "core_momentum": -0.051973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117646
      },
      {
        "date": "2024-12-13",
        "close": 104161.414063,
        "direction_boundary": 111229.148438,
        "core_momentum": -0.063542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2024-12-20",
        "close": 109668.15625,
        "direction_boundary": 111229.148438,
        "core_momentum": -0.014034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138514
      },
      {
        "date": "2024-12-27",
        "close": 112468.203125,
        "direction_boundary": 110696.523438,
        "core_momentum": 0.016005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141473
      },
      {
        "date": "2025-01-03",
        "close": 111628.179688,
        "direction_boundary": 111584.226563,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2025-01-10",
        "close": 110134.820313,
        "direction_boundary": 111229.148438,
        "core_momentum": -0.009839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141994
      },
      {
        "date": "2025-01-17",
        "close": 111721.515625,
        "direction_boundary": 112028.085938,
        "core_momentum": -0.002737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143053
      },
      {
        "date": "2025-01-24",
        "close": 111908.1875,
        "direction_boundary": 112116.84375,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142583
      },
      {
        "date": "2025-01-31",
        "close": 123388.34375,
        "direction_boundary": 111317.914063,
        "core_momentum": 0.108432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190632
      },
      {
        "date": "2025-02-07",
        "close": 124135.023438,
        "direction_boundary": 109009.890625,
        "core_momentum": 0.13875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2025-02-14",
        "close": 123015.0,
        "direction_boundary": 106968.1875,
        "core_momentum": 0.150015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2025-02-21",
        "close": 122921.671875,
        "direction_boundary": 105991.695313,
        "core_momentum": 0.159729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2025-02-28",
        "close": 123761.679688,
        "direction_boundary": 104660.140625,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183237
      },
      {
        "date": "2025-03-07",
        "close": 122828.335938,
        "direction_boundary": 103239.820313,
        "core_momentum": 0.189738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180083
      },
      {
        "date": "2025-03-14",
        "close": 123575.007813,
        "direction_boundary": 104660.140625,
        "core_momentum": 0.180727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2025-03-21",
        "close": 125908.375,
        "direction_boundary": 109364.976563,
        "core_momentum": 0.151268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2025-03-28",
        "close": 124788.359375,
        "direction_boundary": 109187.429688,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181377
      },
      {
        "date": "2025-04-04",
        "close": 122455.0,
        "direction_boundary": 106346.78125,
        "core_momentum": 0.151469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2025-04-11",
        "close": 126095.054688,
        "direction_boundary": 108299.734375,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178052
      },
      {
        "date": "2025-04-18",
        "close": 124415.023438,
        "direction_boundary": 107944.648438,
        "core_momentum": 0.152582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2025-04-25",
        "close": 124415.023438,
        "direction_boundary": 110139.796875,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175169
      },
      {
        "date": "2025-05-02",
        "close": 130439.109375,
        "direction_boundary": 111048.546875,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2025-05-09",
        "close": 127285.640625,
        "direction_boundary": 110321.546875,
        "core_momentum": 0.15377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2025-05-16",
        "close": 126330.039063,
        "direction_boundary": 110685.039063,
        "core_momentum": 0.141347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188909
      },
      {
        "date": "2025-05-23",
        "close": 124323.289063,
        "direction_boundary": 109049.296875,
        "core_momentum": 0.140065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2025-05-30",
        "close": 125470.0,
        "direction_boundary": 106504.820313,
        "core_momentum": 0.178069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18892
      },
      {
        "date": "2025-06-06",
        "close": 122985.445313,
        "direction_boundary": 105414.328125,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2025-06-13",
        "close": 126043.359375,
        "direction_boundary": 105868.6875,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190747
      },
      {
        "date": "2025-06-20",
        "close": 123558.804688,
        "direction_boundary": 104323.828125,
        "core_momentum": 0.184378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183226
      },
      {
        "date": "2025-06-27",
        "close": 122698.773438,
        "direction_boundary": 105686.945313,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181409
      },
      {
        "date": "2025-07-04",
        "close": 123367.6875,
        "direction_boundary": 104687.335938,
        "core_momentum": 0.178439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2025-07-11",
        "close": 122603.210938,
        "direction_boundary": 106050.453125,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179635
      },
      {
        "date": "2025-07-18",
        "close": 124323.289063,
        "direction_boundary": 105959.570313,
        "core_momentum": 0.173309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179593
      },
      {
        "date": "2025-07-25",
        "close": 124036.609375,
        "direction_boundary": 105323.453125,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179786
      },
      {
        "date": "2025-08-01",
        "close": 124418.835938,
        "direction_boundary": 103142.460938,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118646
      },
      {
        "date": "2025-08-08",
        "close": 126807.835938,
        "direction_boundary": 101597.59375,
        "core_momentum": 0.248138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121236
      },
      {
        "date": "2025-08-15",
        "close": 127381.195313,
        "direction_boundary": 105686.945313,
        "core_momentum": 0.205269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2025-08-22",
        "close": 129483.515625,
        "direction_boundary": 105414.328125,
        "core_momentum": 0.228329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2025-08-29",
        "close": 129961.304688,
        "direction_boundary": 106686.570313,
        "core_momentum": 0.21816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2025-09-05",
        "close": 128050.117188,
        "direction_boundary": 104414.710938,
        "core_momentum": 0.226361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2025-09-12",
        "close": 131203.59375,
        "direction_boundary": 105232.585938,
        "core_momentum": 0.246796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127425
      },
      {
        "date": "2025-09-19",
        "close": 131394.703125,
        "direction_boundary": 105050.828125,
        "core_momentum": 0.250773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12521
      },
      {
        "date": "2025-09-26",
        "close": 132350.3125,
        "direction_boundary": 106686.570313,
        "core_momentum": 0.240553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124486
      },
      {
        "date": "2025-10-03",
        "close": 129483.515625,
        "direction_boundary": 103233.335938,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2025-10-10",
        "close": 130534.664063,
        "direction_boundary": 102597.21875,
        "core_momentum": 0.272302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2025-10-17",
        "close": 131776.953125,
        "direction_boundary": 101961.09375,
        "core_momentum": 0.292424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2025-10-24",
        "close": 133401.453125,
        "direction_boundary": 99871.0,
        "core_momentum": 0.335738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      },
      {
        "date": "2025-10-31",
        "close": 133351.625,
        "direction_boundary": 102108.054688,
        "core_momentum": 0.305985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2025-11-07",
        "close": 135013.640625,
        "direction_boundary": 101734.710938,
        "core_momentum": 0.327115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094417
      },
      {
        "date": "2025-11-14",
        "close": 136089.046875,
        "direction_boundary": 102294.726563,
        "core_momentum": 0.330362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2025-11-21",
        "close": 135893.515625,
        "direction_boundary": 105468.101563,
        "core_momentum": 0.28848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089868
      },
      {
        "date": "2025-11-28",
        "close": 136871.171875,
        "direction_boundary": 106028.109375,
        "core_momentum": 0.290895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089653
      },
      {
        "date": "2025-12-05",
        "close": 133547.15625,
        "direction_boundary": 106121.445313,
        "core_momentum": 0.258437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092229
      },
      {
        "date": "2025-12-12",
        "close": 135306.9375,
        "direction_boundary": 104161.414063,
        "core_momentum": 0.299012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088192
      },
      {
        "date": "2025-12-19",
        "close": 136186.8125,
        "direction_boundary": 109668.15625,
        "core_momentum": 0.241808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082022
      },
      {
        "date": "2025-12-26",
        "close": 136968.9375,
        "direction_boundary": 112468.203125,
        "core_momentum": 0.217846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080579
      },
      {
        "date": "2026-01-02",
        "close": 137262.234375,
        "direction_boundary": 111628.179688,
        "core_momentum": 0.229638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08061
      },
      {
        "date": "2026-01-09",
        "close": 139022.0,
        "direction_boundary": 110134.820313,
        "core_momentum": 0.262289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08004
      },
      {
        "date": "2026-01-16",
        "close": 143616.96875,
        "direction_boundary": 111721.515625,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2026-01-23",
        "close": 141172.84375,
        "direction_boundary": 111908.1875,
        "core_momentum": 0.261506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092943
      },
      {
        "date": "2026-01-30",
        "close": 139413.0625,
        "direction_boundary": 123388.34375,
        "core_momentum": 0.129872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096054
      },
      {
        "date": "2026-02-06",
        "close": 138044.359375,
        "direction_boundary": 124135.023438,
        "core_momentum": 0.11205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095599
      },
      {
        "date": "2026-02-13",
        "close": 138533.1875,
        "direction_boundary": 123015.0,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095583
      },
      {
        "date": "2026-02-20",
        "close": 140097.421875,
        "direction_boundary": 122921.671875,
        "core_momentum": 0.139729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094428
      },
      {
        "date": "2026-02-27",
        "close": 141661.671875,
        "direction_boundary": 123761.679688,
        "core_momentum": 0.144633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095089
      },
      {
        "date": "2026-03-06",
        "close": 140879.546875,
        "direction_boundary": 122828.335938,
        "core_momentum": 0.146963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092383
      },
      {
        "date": "2026-03-13",
        "close": 142443.78125,
        "direction_boundary": 123575.007813,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2026-03-20",
        "close": 142737.078125,
        "direction_boundary": 125908.375,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088164
      },
      {
        "date": "2026-03-27",
        "close": 140781.78125,
        "direction_boundary": 124788.359375,
        "core_momentum": 0.128164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091007
      },
      {
        "date": "2026-04-03",
        "close": 138044.359375,
        "direction_boundary": 122455.0,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089847
      },
      {
        "date": "2026-04-10",
        "close": 139022.0,
        "direction_boundary": 126095.054688,
        "core_momentum": 0.102517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089729
      },
      {
        "date": "2026-04-17",
        "close": 138435.421875,
        "direction_boundary": 124415.023438,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089588
      },
      {
        "date": "2026-04-24",
        "close": 136871.171875,
        "direction_boundary": 124415.023438,
        "core_momentum": 0.100118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090112
      },
      {
        "date": "2026-05-01",
        "close": 136000.0,
        "direction_boundary": 130439.109375,
        "core_momentum": 0.042632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090678
      },
      {
        "date": "2026-05-08",
        "close": 136100.0,
        "direction_boundary": 127285.640625,
        "core_momentum": 0.069249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089115
      },
      {
        "date": "2026-05-15",
        "close": 133900.0,
        "direction_boundary": 126330.039063,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091277
      },
      {
        "date": "2026-05-22",
        "close": 132000.0,
        "direction_boundary": 124323.289063,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093226
      },
      {
        "date": "2026-05-29",
        "close": 132300.0,
        "direction_boundary": 125470.0,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0926
      },
      {
        "date": "2026-06-05",
        "close": 128500.0,
        "direction_boundary": 122985.445313,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095075
      },
      {
        "date": "2026-06-12",
        "close": 131700.0,
        "direction_boundary": 126043.359375,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099823
      },
      {
        "date": "2026-06-19",
        "close": 130900.0,
        "direction_boundary": 123558.804688,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09945
      },
      {
        "date": "2026-06-26",
        "close": 134100.0,
        "direction_boundary": 122698.773438,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10525
      },
      {
        "date": "2026-07-03",
        "close": 134500.0,
        "direction_boundary": 123367.6875,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105303
      },
      {
        "date": "2026-07-10",
        "close": 134800.0,
        "direction_boundary": 122603.210938,
        "core_momentum": 0.099482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103599
      },
      {
        "date": "2026-07-17",
        "close": 133700.0,
        "direction_boundary": 124323.289063,
        "core_momentum": 0.075422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091824
      },
      {
        "date": "2026-07-24",
        "close": 135900.0,
        "direction_boundary": 124036.609375,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093045
      },
      {
        "date": "2026-07-31",
        "close": 137300.0,
        "direction_boundary": 124418.835938,
        "core_momentum": 0.103531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092986
      },
      {
        "date": "2026-08-07",
        "close": 131600.0,
        "direction_boundary": 126807.835938,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117612.070313,
        "volume": 7719
      },
      {
        "date": "2023-08-25",
        "close": 117871.703125,
        "volume": 6747
      },
      {
        "date": "2023-09-01",
        "close": 120727.632813,
        "volume": 12679
      },
      {
        "date": "2023-09-08",
        "close": 121852.6875,
        "volume": 10810
      },
      {
        "date": "2023-09-15",
        "close": 120381.4375,
        "volume": 10415
      },
      {
        "date": "2023-09-22",
        "close": 119256.390625,
        "volume": 7728
      },
      {
        "date": "2023-09-29",
        "close": 119516.03125,
        "volume": 13471
      },
      {
        "date": "2023-10-06",
        "close": 119429.492188,
        "volume": 14756
      },
      {
        "date": "2023-10-13",
        "close": 118996.78125,
        "volume": 13492
      },
      {
        "date": "2023-10-20",
        "close": 116487.015625,
        "volume": 15438
      },
      {
        "date": "2023-10-27",
        "close": 111727.148438,
        "volume": 84166
      },
      {
        "date": "2023-11-03",
        "close": 113625.953125,
        "volume": 85555
      },
      {
        "date": "2023-11-10",
        "close": 113714.710938,
        "volume": 34521
      },
      {
        "date": "2023-11-17",
        "close": 114247.335938,
        "volume": 12700
      },
      {
        "date": "2023-11-24",
        "close": 114158.570313,
        "volume": 10365
      },
      {
        "date": "2023-12-01",
        "close": 111672.992188,
        "volume": 19701
      },
      {
        "date": "2023-12-08",
        "close": 111939.304688,
        "volume": 18210
      },
      {
        "date": "2023-12-15",
        "close": 111229.148438,
        "volume": 13901
      },
      {
        "date": "2023-12-22",
        "close": 111229.148438,
        "volume": 20456
      },
      {
        "date": "2023-12-29",
        "close": 110696.523438,
        "volume": 18599
      },
      {
        "date": "2024-01-05",
        "close": 111584.226563,
        "volume": 6399
      },
      {
        "date": "2024-01-12",
        "close": 111229.148438,
        "volume": 12375
      },
      {
        "date": "2024-01-19",
        "close": 112028.085938,
        "volume": 10593
      },
      {
        "date": "2024-01-26",
        "close": 112116.84375,
        "volume": 15395
      },
      {
        "date": "2024-02-02",
        "close": 111317.914063,
        "volume": 17464
      },
      {
        "date": "2024-02-09",
        "close": 109009.890625,
        "volume": 14146
      },
      {
        "date": "2024-02-16",
        "close": 106968.1875,
        "volume": 13071
      },
      {
        "date": "2024-02-23",
        "close": 105991.695313,
        "volume": 15443
      },
      {
        "date": "2024-03-01",
        "close": 104660.140625,
        "volume": 27735
      },
      {
        "date": "2024-03-08",
        "close": 103239.820313,
        "volume": 21316
      },
      {
        "date": "2024-03-15",
        "close": 104660.140625,
        "volume": 25631
      },
      {
        "date": "2024-03-22",
        "close": 109364.976563,
        "volume": 19525
      },
      {
        "date": "2024-03-29",
        "close": 109187.429688,
        "volume": 14124
      },
      {
        "date": "2024-04-05",
        "close": 106346.78125,
        "volume": 18402
      },
      {
        "date": "2024-04-12",
        "close": 108299.734375,
        "volume": 16624
      },
      {
        "date": "2024-04-19",
        "close": 107944.648438,
        "volume": 13352
      },
      {
        "date": "2024-04-26",
        "close": 110139.796875,
        "volume": 31908
      },
      {
        "date": "2024-05-03",
        "close": 111048.546875,
        "volume": 9007
      },
      {
        "date": "2024-05-10",
        "close": 110321.546875,
        "volume": 13792
      },
      {
        "date": "2024-05-17",
        "close": 110685.039063,
        "volume": 9706
      },
      {
        "date": "2024-05-24",
        "close": 109049.296875,
        "volume": 10343
      },
      {
        "date": "2024-05-31",
        "close": 106504.820313,
        "volume": 15312
      },
      {
        "date": "2024-06-07",
        "close": 105414.328125,
        "volume": 13059
      },
      {
        "date": "2024-06-14",
        "close": 105868.6875,
        "volume": 12456
      },
      {
        "date": "2024-06-21",
        "close": 104323.828125,
        "volume": 15812
      },
      {
        "date": "2024-06-28",
        "close": 105686.945313,
        "volume": 15015
      },
      {
        "date": "2024-07-05",
        "close": 104687.335938,
        "volume": 12280
      },
      {
        "date": "2024-07-12",
        "close": 106050.453125,
        "volume": 11130
      },
      {
        "date": "2024-07-19",
        "close": 105959.570313,
        "volume": 7218
      },
      {
        "date": "2024-07-26",
        "close": 105323.453125,
        "volume": 11288
      },
      {
        "date": "2024-08-02",
        "close": 103142.460938,
        "volume": 17606
      },
      {
        "date": "2024-08-09",
        "close": 101597.59375,
        "volume": 24100
      },
      {
        "date": "2024-08-16",
        "close": 105686.945313,
        "volume": 9353
      },
      {
        "date": "2024-08-23",
        "close": 105414.328125,
        "volume": 8852
      },
      {
        "date": "2024-08-30",
        "close": 106686.570313,
        "volume": 13241
      },
      {
        "date": "2024-09-06",
        "close": 104414.710938,
        "volume": 11563
      },
      {
        "date": "2024-09-13",
        "close": 105232.585938,
        "volume": 15054
      },
      {
        "date": "2024-09-20",
        "close": 105050.828125,
        "volume": 9275
      },
      {
        "date": "2024-09-27",
        "close": 106686.570313,
        "volume": 8997
      },
      {
        "date": "2024-10-04",
        "close": 103233.335938,
        "volume": 14233
      },
      {
        "date": "2024-10-11",
        "close": 102597.21875,
        "volume": 12165
      },
      {
        "date": "2024-10-18",
        "close": 101961.09375,
        "volume": 11558
      },
      {
        "date": "2024-10-25",
        "close": 99871.0,
        "volume": 15240
      },
      {
        "date": "2024-11-01",
        "close": 102108.054688,
        "volume": 34025
      },
      {
        "date": "2024-11-08",
        "close": 101734.710938,
        "volume": 19064
      },
      {
        "date": "2024-11-15",
        "close": 102294.726563,
        "volume": 13552
      },
      {
        "date": "2024-11-22",
        "close": 105468.101563,
        "volume": 17061
      },
      {
        "date": "2024-11-29",
        "close": 106028.109375,
        "volume": 21035
      },
      {
        "date": "2024-12-06",
        "close": 106121.445313,
        "volume": 15339
      },
      {
        "date": "2024-12-13",
        "close": 104161.414063,
        "volume": 20551
      },
      {
        "date": "2024-12-20",
        "close": 109668.15625,
        "volume": 33918
      },
      {
        "date": "2024-12-27",
        "close": 112468.203125,
        "volume": 20147
      },
      {
        "date": "2025-01-03",
        "close": 111628.179688,
        "volume": 8076
      },
      {
        "date": "2025-01-10",
        "close": 110134.820313,
        "volume": 22696
      },
      {
        "date": "2025-01-17",
        "close": 111721.515625,
        "volume": 20135
      },
      {
        "date": "2025-01-24",
        "close": 111908.1875,
        "volume": 20023
      },
      {
        "date": "2025-01-31",
        "close": 123388.34375,
        "volume": 94383
      },
      {
        "date": "2025-02-07",
        "close": 124135.023438,
        "volume": 33410
      },
      {
        "date": "2025-02-14",
        "close": 123015.0,
        "volume": 18553
      },
      {
        "date": "2025-02-21",
        "close": 122921.671875,
        "volume": 17325
      },
      {
        "date": "2025-02-28",
        "close": 123761.679688,
        "volume": 26001
      },
      {
        "date": "2025-03-07",
        "close": 122828.335938,
        "volume": 21068
      },
      {
        "date": "2025-03-14",
        "close": 123575.007813,
        "volume": 19606
      },
      {
        "date": "2025-03-21",
        "close": 125908.375,
        "volume": 10689
      },
      {
        "date": "2025-03-28",
        "close": 124788.359375,
        "volume": 19074
      },
      {
        "date": "2025-04-04",
        "close": 122455.0,
        "volume": 16255
      },
      {
        "date": "2025-04-11",
        "close": 126095.054688,
        "volume": 30097
      },
      {
        "date": "2025-04-18",
        "close": 124415.023438,
        "volume": 16389
      },
      {
        "date": "2025-04-25",
        "close": 124415.023438,
        "volume": 21141
      },
      {
        "date": "2025-05-02",
        "close": 130439.109375,
        "volume": 23550
      },
      {
        "date": "2025-05-09",
        "close": 127285.640625,
        "volume": 11434
      },
      {
        "date": "2025-05-16",
        "close": 126330.039063,
        "volume": 12048
      },
      {
        "date": "2025-05-23",
        "close": 124323.289063,
        "volume": 10100
      },
      {
        "date": "2025-05-30",
        "close": 125470.0,
        "volume": 18317
      },
      {
        "date": "2025-06-06",
        "close": 122985.445313,
        "volume": 12552
      },
      {
        "date": "2025-06-13",
        "close": 126043.359375,
        "volume": 18127
      },
      {
        "date": "2025-06-20",
        "close": 123558.804688,
        "volume": 24363
      },
      {
        "date": "2025-06-27",
        "close": 122698.773438,
        "volume": 14843
      },
      {
        "date": "2025-07-04",
        "close": 123367.6875,
        "volume": 15426
      },
      {
        "date": "2025-07-11",
        "close": 122603.210938,
        "volume": 15325
      },
      {
        "date": "2025-07-18",
        "close": 124323.289063,
        "volume": 14596
      },
      {
        "date": "2025-07-25",
        "close": 124036.609375,
        "volume": 9520
      },
      {
        "date": "2025-08-01",
        "close": 124418.835938,
        "volume": 17640
      },
      {
        "date": "2025-08-08",
        "close": 126807.835938,
        "volume": 16785
      },
      {
        "date": "2025-08-15",
        "close": 127381.195313,
        "volume": 10540
      },
      {
        "date": "2025-08-22",
        "close": 129483.515625,
        "volume": 8185
      },
      {
        "date": "2025-08-29",
        "close": 129961.304688,
        "volume": 14628
      },
      {
        "date": "2025-09-05",
        "close": 128050.117188,
        "volume": 13913
      },
      {
        "date": "2025-09-12",
        "close": 131203.59375,
        "volume": 13113
      },
      {
        "date": "2025-09-19",
        "close": 131394.703125,
        "volume": 16774
      },
      {
        "date": "2025-09-26",
        "close": 132350.3125,
        "volume": 7391
      },
      {
        "date": "2025-10-03",
        "close": 129483.515625,
        "volume": 13833
      },
      {
        "date": "2025-10-10",
        "close": 130534.664063,
        "volume": 8939
      },
      {
        "date": "2025-10-17",
        "close": 131776.953125,
        "volume": 8700
      },
      {
        "date": "2025-10-24",
        "close": 133401.453125,
        "volume": 17048
      },
      {
        "date": "2025-10-31",
        "close": 133351.625,
        "volume": 28372
      },
      {
        "date": "2025-11-07",
        "close": 135013.640625,
        "volume": 12581
      },
      {
        "date": "2025-11-14",
        "close": 136089.046875,
        "volume": 16180
      },
      {
        "date": "2025-11-21",
        "close": 135893.515625,
        "volume": 14024
      },
      {
        "date": "2025-11-28",
        "close": 136871.171875,
        "volume": 11627
      },
      {
        "date": "2025-12-05",
        "close": 133547.15625,
        "volume": 12989
      },
      {
        "date": "2025-12-12",
        "close": 135306.9375,
        "volume": 15148
      },
      {
        "date": "2025-12-19",
        "close": 136186.8125,
        "volume": 14062
      },
      {
        "date": "2025-12-26",
        "close": 136968.9375,
        "volume": 13457
      },
      {
        "date": "2026-01-02",
        "close": 137262.234375,
        "volume": 7982
      },
      {
        "date": "2026-01-09",
        "close": 139022.0,
        "volume": 17299
      },
      {
        "date": "2026-01-16",
        "close": 143616.96875,
        "volume": 18851
      },
      {
        "date": "2026-01-23",
        "close": 141172.84375,
        "volume": 20992
      },
      {
        "date": "2026-01-30",
        "close": 139413.0625,
        "volume": 21988
      },
      {
        "date": "2026-02-06",
        "close": 138044.359375,
        "volume": 19047
      },
      {
        "date": "2026-02-13",
        "close": 138533.1875,
        "volume": 12898
      },
      {
        "date": "2026-02-20",
        "close": 140097.421875,
        "volume": 15108
      },
      {
        "date": "2026-02-27",
        "close": 141661.671875,
        "volume": 20059
      },
      {
        "date": "2026-03-06",
        "close": 140879.546875,
        "volume": 23818
      },
      {
        "date": "2026-03-13",
        "close": 142443.78125,
        "volume": 18393
      },
      {
        "date": "2026-03-20",
        "close": 142737.078125,
        "volume": 10424
      },
      {
        "date": "2026-03-27",
        "close": 140781.78125,
        "volume": 19442
      },
      {
        "date": "2026-04-03",
        "close": 138044.359375,
        "volume": 24642
      },
      {
        "date": "2026-04-10",
        "close": 139022.0,
        "volume": 15958
      },
      {
        "date": "2026-04-17",
        "close": 138435.421875,
        "volume": 14073
      },
      {
        "date": "2026-04-24",
        "close": 136871.171875,
        "volume": 12290
      },
      {
        "date": "2026-05-01",
        "close": 136000.0,
        "volume": 21300
      },
      {
        "date": "2026-05-08",
        "close": 136100.0,
        "volume": 9242
      },
      {
        "date": "2026-05-15",
        "close": 133900.0,
        "volume": 16583
      },
      {
        "date": "2026-05-22",
        "close": 132000.0,
        "volume": 15794
      },
      {
        "date": "2026-05-29",
        "close": 132300.0,
        "volume": 19117
      },
      {
        "date": "2026-06-05",
        "close": 128500.0,
        "volume": 2613
      },
      {
        "date": "2026-06-12",
        "close": 131700.0,
        "volume": 4773
      },
      {
        "date": "2026-06-19",
        "close": 130900.0,
        "volume": 3784
      },
      {
        "date": "2026-06-26",
        "close": 134100.0,
        "volume": 4461
      },
      {
        "date": "2026-07-03",
        "close": 134500.0,
        "volume": 3287
      },
      {
        "date": "2026-07-10",
        "close": 134800.0,
        "volume": 15498
      },
      {
        "date": "2026-07-17",
        "close": 133700.0,
        "volume": 15332
      },
      {
        "date": "2026-07-24",
        "close": 135900.0,
        "volume": 14923
      },
      {
        "date": "2026-07-31",
        "close": 137300.0,
        "volume": 21553
      },
      {
        "date": "2026-08-07",
        "close": 131600.0,
        "volume": 20252
      }
    ],
    "sharemaestro_context": {
      "trend": 136835.155208,
      "fair_value": 120643.520182,
      "market_activity": -11.116752,
      "market_dynamics": 0.341628,
      "relative_strength": -19.738464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.023464,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.007271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.024587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.021712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.041758,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.004695
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.045137
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.02184
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.007469
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.016102
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066551
      }
    ]
  }
}