{
  "ticker": {
    "uuid": "67e759a4-c449-4c09-817b-ea9983b4e5fb",
    "symbol": "603876",
    "name": "Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.286505,
    "boundary_margin": 1.303342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51511,
    "volatility_stability": 0.9774,
    "risk_context": 0.1941,
    "current_regime": {
      "move": 1.359027,
      "interruption": -0.369112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.931124,
        "direction_boundary": 30.338343,
        "core_momentum": -0.441923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224566
      },
      {
        "date": "2023-08-04",
        "close": 16.796061,
        "direction_boundary": 32.551262,
        "core_momentum": -0.484012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2023-08-11",
        "close": 16.699589,
        "direction_boundary": 36.31583,
        "core_momentum": -0.540157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215037
      },
      {
        "date": "2023-08-18",
        "close": 16.429464,
        "direction_boundary": 32.223907,
        "core_momentum": -0.490147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2023-08-25",
        "close": 15.561198,
        "direction_boundary": 31.891438,
        "core_momentum": -0.512057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2023-09-01",
        "close": 14.943768,
        "direction_boundary": 30.766155,
        "core_momentum": -0.514279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2023-09-08",
        "close": 14.355279,
        "direction_boundary": 29.84547,
        "core_momentum": -0.519013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206096
      },
      {
        "date": "2023-09-15",
        "close": 14.104447,
        "direction_boundary": 29.472086,
        "core_momentum": -0.52143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2023-09-22",
        "close": 14.123742,
        "direction_boundary": 31.200926,
        "core_momentum": -0.547329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2023-09-29",
        "close": 14.046563,
        "direction_boundary": 26.346882,
        "core_momentum": -0.466861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2023-10-27",
        "close": 13.882559,
        "direction_boundary": 29.001514,
        "core_momentum": -0.521316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2023-11-03",
        "close": 13.390543,
        "direction_boundary": 26.945322,
        "core_momentum": -0.503048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182404
      },
      {
        "date": "2023-11-10",
        "close": 13.467721,
        "direction_boundary": 26.111591,
        "core_momentum": -0.484224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2023-11-17",
        "close": 13.564195,
        "direction_boundary": 29.206112,
        "core_momentum": -0.53557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2023-11-24",
        "close": 12.946763,
        "direction_boundary": 26.039984,
        "core_momentum": -0.502812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185836
      },
      {
        "date": "2023-12-01",
        "close": 12.589811,
        "direction_boundary": 23.011961,
        "core_momentum": -0.452901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2023-12-08",
        "close": 12.261801,
        "direction_boundary": 23.303511,
        "core_momentum": -0.473822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186157
      },
      {
        "date": "2023-12-15",
        "close": 11.866259,
        "direction_boundary": 24.096319,
        "core_momentum": -0.507549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2023-12-22",
        "close": 11.856611,
        "direction_boundary": 24.321373,
        "core_momentum": -0.512502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156627
      },
      {
        "date": "2023-12-29",
        "close": 12.088147,
        "direction_boundary": 22.121967,
        "core_momentum": -0.453568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159955
      },
      {
        "date": "2024-01-05",
        "close": 10.940112,
        "direction_boundary": 21.257545,
        "core_momentum": -0.485354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196748
      },
      {
        "date": "2024-01-12",
        "close": 11.297064,
        "direction_boundary": 20.99157,
        "core_momentum": -0.461829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2024-01-19",
        "close": 10.380565,
        "direction_boundary": 23.799654,
        "core_momentum": -0.563835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224843
      },
      {
        "date": "2024-01-26",
        "close": 9.753486,
        "direction_boundary": 23.293282,
        "core_momentum": -0.581275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232126
      },
      {
        "date": "2024-02-02",
        "close": 8.229202,
        "direction_boundary": 24.372524,
        "core_momentum": -0.662357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2024-02-09",
        "close": 8.422148,
        "direction_boundary": 24.745911,
        "core_momentum": -0.659655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31509
      },
      {
        "date": "2024-02-23",
        "close": 8.981697,
        "direction_boundary": 23.528564,
        "core_momentum": -0.618264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338461
      },
      {
        "date": "2024-03-01",
        "close": 9.126408,
        "direction_boundary": 22.081047,
        "core_momentum": -0.586686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342835
      },
      {
        "date": "2024-03-08",
        "close": 8.788749,
        "direction_boundary": 21.845764,
        "core_momentum": -0.597691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340532
      },
      {
        "date": "2024-03-15",
        "close": 9.338649,
        "direction_boundary": 20.971113,
        "core_momentum": -0.55469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357988
      },
      {
        "date": "2024-03-22",
        "close": 8.981697,
        "direction_boundary": 19.85095,
        "core_momentum": -0.547543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357843
      },
      {
        "date": "2024-03-29",
        "close": 8.759807,
        "direction_boundary": 20.091351,
        "core_momentum": -0.564001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357973
      },
      {
        "date": "2024-04-05",
        "close": 10.592807,
        "direction_boundary": 21.226858,
        "core_momentum": -0.500972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459813
      },
      {
        "date": "2024-04-12",
        "close": 10.824344,
        "direction_boundary": 20.817665,
        "core_momentum": -0.48004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462002
      },
      {
        "date": "2024-04-19",
        "close": 10.785754,
        "direction_boundary": 20.347094,
        "core_momentum": -0.469912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459021
      },
      {
        "date": "2024-04-26",
        "close": 10.419153,
        "direction_boundary": 20.045315,
        "core_momentum": -0.48022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45714
      },
      {
        "date": "2024-05-03",
        "close": 10.052553,
        "direction_boundary": 18.730783,
        "core_momentum": -0.463314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457436
      },
      {
        "date": "2024-05-10",
        "close": 11.42248,
        "direction_boundary": 18.874002,
        "core_momentum": -0.394803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495337
      },
      {
        "date": "2024-05-17",
        "close": 10.583159,
        "direction_boundary": 18.009584,
        "core_momentum": -0.41236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504398
      },
      {
        "date": "2024-05-24",
        "close": 10.120086,
        "direction_boundary": 17.769182,
        "core_momentum": -0.43047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50615
      },
      {
        "date": "2024-05-31",
        "close": 9.849959,
        "direction_boundary": 17.426481,
        "core_momentum": -0.434771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504145
      },
      {
        "date": "2024-06-07",
        "close": 9.309707,
        "direction_boundary": 17.283266,
        "core_momentum": -0.461346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507645
      },
      {
        "date": "2024-06-14",
        "close": 9.164997,
        "direction_boundary": 17.395794,
        "core_momentum": -0.473149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507238
      },
      {
        "date": "2024-06-21",
        "close": 9.425476,
        "direction_boundary": 18.223871,
        "core_momentum": -0.482795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509068
      },
      {
        "date": "2024-06-28",
        "close": 8.943107,
        "direction_boundary": 18.70624,
        "core_momentum": -0.521919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512474
      },
      {
        "date": "2024-07-05",
        "close": 8.869882,
        "direction_boundary": 18.918482,
        "core_momentum": -0.531153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510649
      },
      {
        "date": "2024-07-12",
        "close": 8.544652,
        "direction_boundary": 18.513294,
        "core_momentum": -0.538459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496298
      },
      {
        "date": "2024-07-19",
        "close": 8.968436,
        "direction_boundary": 17.93445,
        "core_momentum": -0.499932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499535
      },
      {
        "date": "2024-07-26",
        "close": 8.643207,
        "direction_boundary": 17.085482,
        "core_momentum": -0.49412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489352
      },
      {
        "date": "2024-08-02",
        "close": 8.731905,
        "direction_boundary": 16.921478,
        "core_momentum": -0.483975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483268
      },
      {
        "date": "2024-08-09",
        "close": 8.465809,
        "direction_boundary": 16.931124,
        "core_momentum": -0.499985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422595
      },
      {
        "date": "2024-08-16",
        "close": 8.367255,
        "direction_boundary": 16.796061,
        "core_momentum": -0.501832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2024-08-23",
        "close": 7.923761,
        "direction_boundary": 16.699589,
        "core_momentum": -0.525512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417489
      },
      {
        "date": "2024-08-30",
        "close": 8.672772,
        "direction_boundary": 16.429464,
        "core_momentum": -0.472121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437162
      },
      {
        "date": "2024-09-06",
        "close": 8.672772,
        "direction_boundary": 15.561198,
        "core_momentum": -0.442667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434113
      },
      {
        "date": "2024-09-13",
        "close": 8.495375,
        "direction_boundary": 14.943768,
        "core_momentum": -0.431511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425754
      },
      {
        "date": "2024-09-20",
        "close": 8.574219,
        "direction_boundary": 14.355279,
        "core_momentum": -0.402713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422993
      },
      {
        "date": "2024-09-27",
        "close": 9.599183,
        "direction_boundary": 14.104447,
        "core_momentum": -0.319422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450216
      },
      {
        "date": "2024-10-04",
        "close": 10.55516,
        "direction_boundary": 14.123742,
        "core_momentum": -0.252665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386215
      },
      {
        "date": "2024-10-11",
        "close": 9.402074,
        "direction_boundary": 14.046563,
        "core_momentum": -0.330649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416494
      },
      {
        "date": "2024-10-18",
        "close": 9.254243,
        "direction_boundary": 14.432458,
        "core_momentum": -0.35879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416733
      },
      {
        "date": "2024-10-25",
        "close": 9.658316,
        "direction_boundary": 13.747495,
        "core_momentum": -0.297449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419869
      },
      {
        "date": "2024-11-01",
        "close": 9.203108,
        "direction_boundary": 13.882559,
        "core_momentum": -0.337074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422171
      },
      {
        "date": "2024-11-08",
        "close": 10.252063,
        "direction_boundary": 13.390543,
        "core_momentum": -0.23438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410592
      },
      {
        "date": "2024-11-15",
        "close": 9.945294,
        "direction_boundary": 13.467721,
        "core_momentum": -0.261546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39923
      },
      {
        "date": "2024-11-22",
        "close": 9.401024,
        "direction_boundary": 13.564195,
        "core_momentum": -0.306924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401989
      },
      {
        "date": "2024-11-29",
        "close": 9.401024,
        "direction_boundary": 12.946763,
        "core_momentum": -0.273871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400477
      },
      {
        "date": "2024-12-06",
        "close": 9.757273,
        "direction_boundary": 12.589811,
        "core_momentum": -0.224987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395957
      },
      {
        "date": "2024-12-13",
        "close": 9.589044,
        "direction_boundary": 12.261801,
        "core_momentum": -0.217974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396117
      },
      {
        "date": "2024-12-20",
        "close": 9.361441,
        "direction_boundary": 11.866259,
        "core_momentum": -0.211087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395785
      },
      {
        "date": "2024-12-27",
        "close": 9.133837,
        "direction_boundary": 11.856611,
        "core_momentum": -0.229642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390266
      },
      {
        "date": "2025-01-03",
        "close": 8.371859,
        "direction_boundary": 12.088147,
        "core_momentum": -0.307432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40881
      },
      {
        "date": "2025-01-10",
        "close": 8.183839,
        "direction_boundary": 10.940112,
        "core_momentum": -0.251942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406793
      },
      {
        "date": "2025-01-17",
        "close": 8.480713,
        "direction_boundary": 11.297064,
        "core_momentum": -0.249299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404025
      },
      {
        "date": "2025-01-24",
        "close": 8.371859,
        "direction_boundary": 10.380565,
        "core_momentum": -0.193506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401252
      },
      {
        "date": "2025-01-31",
        "close": 8.342173,
        "direction_boundary": 9.753486,
        "core_momentum": -0.144698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400922
      },
      {
        "date": "2025-02-07",
        "close": 8.7479,
        "direction_boundary": 8.229202,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404241
      },
      {
        "date": "2025-02-14",
        "close": 8.738005,
        "direction_boundary": 8.422148,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403828
      },
      {
        "date": "2025-02-21",
        "close": 8.510401,
        "direction_boundary": 8.981697,
        "core_momentum": -0.052473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397858
      },
      {
        "date": "2025-02-28",
        "close": 8.718213,
        "direction_boundary": 9.126408,
        "core_momentum": -0.044727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378852
      },
      {
        "date": "2025-03-07",
        "close": 9.598941,
        "direction_boundary": 8.788749,
        "core_momentum": 0.092185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401575
      },
      {
        "date": "2025-03-14",
        "close": 9.509877,
        "direction_boundary": 9.338649,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400494
      },
      {
        "date": "2025-03-21",
        "close": 9.133837,
        "direction_boundary": 8.981697,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405156
      },
      {
        "date": "2025-03-28",
        "close": 9.232795,
        "direction_boundary": 8.759807,
        "core_momentum": 0.053995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372926
      },
      {
        "date": "2025-04-04",
        "close": 8.738005,
        "direction_boundary": 10.592807,
        "core_momentum": -0.1751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352826
      },
      {
        "date": "2025-04-11",
        "close": 7.837485,
        "direction_boundary": 10.824344,
        "core_momentum": -0.275939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348679
      },
      {
        "date": "2025-04-18",
        "close": 7.926548,
        "direction_boundary": 10.785754,
        "core_momentum": -0.265091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349333
      },
      {
        "date": "2025-04-25",
        "close": 8.005714,
        "direction_boundary": 10.419153,
        "core_momentum": -0.231635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343095
      },
      {
        "date": "2025-05-02",
        "close": 8.520296,
        "direction_boundary": 10.052553,
        "core_momentum": -0.152425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350807
      },
      {
        "date": "2025-05-09",
        "close": 8.520296,
        "direction_boundary": 11.42248,
        "core_momentum": -0.254077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312391
      },
      {
        "date": "2025-05-16",
        "close": 8.559879,
        "direction_boundary": 10.583159,
        "core_momentum": -0.191179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310947
      },
      {
        "date": "2025-05-23",
        "close": 8.530192,
        "direction_boundary": 10.120086,
        "core_momentum": -0.157103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302293
      },
      {
        "date": "2025-05-30",
        "close": 8.421338,
        "direction_boundary": 9.849959,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3025
      },
      {
        "date": "2025-06-06",
        "close": 8.698626,
        "direction_boundary": 9.309707,
        "core_momentum": -0.065639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301256
      },
      {
        "date": "2025-06-13",
        "close": 8.658769,
        "direction_boundary": 9.164997,
        "core_momentum": -0.055235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300676
      },
      {
        "date": "2025-06-20",
        "close": 8.559129,
        "direction_boundary": 9.425476,
        "core_momentum": -0.091915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299505
      },
      {
        "date": "2025-06-27",
        "close": 9.067296,
        "direction_boundary": 8.943107,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309448
      },
      {
        "date": "2025-07-04",
        "close": 9.007511,
        "direction_boundary": 8.869882,
        "core_momentum": 0.015516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283305
      },
      {
        "date": "2025-07-11",
        "close": 9.256613,
        "direction_boundary": 8.544652,
        "core_momentum": 0.083322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282777
      },
      {
        "date": "2025-07-18",
        "close": 9.316398,
        "direction_boundary": 8.968436,
        "core_momentum": 0.038799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279274
      },
      {
        "date": "2025-07-25",
        "close": 9.426003,
        "direction_boundary": 8.643207,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278445
      },
      {
        "date": "2025-08-01",
        "close": 9.286505,
        "direction_boundary": 8.731905,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2025-08-08",
        "close": 9.366218,
        "direction_boundary": 8.465809,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272598
      },
      {
        "date": "2025-08-15",
        "close": 9.535606,
        "direction_boundary": 8.367255,
        "core_momentum": 0.139634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273352
      },
      {
        "date": "2025-08-22",
        "close": 9.645212,
        "direction_boundary": 7.923761,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270132
      },
      {
        "date": "2025-08-29",
        "close": 10.123487,
        "direction_boundary": 8.672772,
        "core_momentum": 0.167272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2025-09-05",
        "close": 11.080036,
        "direction_boundary": 8.672772,
        "core_momentum": 0.277566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271832
      },
      {
        "date": "2025-09-12",
        "close": 11.458671,
        "direction_boundary": 8.495375,
        "core_momentum": 0.348813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273656
      },
      {
        "date": "2025-09-19",
        "close": 10.940539,
        "direction_boundary": 8.574219,
        "core_momentum": 0.275981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275829
      },
      {
        "date": "2025-09-26",
        "close": 10.980396,
        "direction_boundary": 9.599183,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275808
      },
      {
        "date": "2025-10-03",
        "close": 11.58,
        "direction_boundary": 10.55516,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268082
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "direction_boundary": 9.402074,
        "core_momentum": 0.201862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212624
      },
      {
        "date": "2025-10-17",
        "close": 10.91,
        "direction_boundary": 9.254243,
        "core_momentum": 0.178919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223312
      },
      {
        "date": "2025-10-24",
        "close": 10.82,
        "direction_boundary": 9.658316,
        "core_momentum": 0.120278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2025-10-31",
        "close": 12.8,
        "direction_boundary": 9.203108,
        "core_momentum": 0.390834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306
      },
      {
        "date": "2025-11-07",
        "close": 14.33,
        "direction_boundary": 10.252063,
        "core_momentum": 0.397767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333291
      },
      {
        "date": "2025-11-14",
        "close": 14.42,
        "direction_boundary": 9.945294,
        "core_momentum": 0.449932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333149
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "direction_boundary": 9.401024,
        "core_momentum": 0.345598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392738
      },
      {
        "date": "2025-11-28",
        "close": 13.58,
        "direction_boundary": 9.401024,
        "core_momentum": 0.444523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397944
      },
      {
        "date": "2025-12-05",
        "close": 13.14,
        "direction_boundary": 9.757273,
        "core_momentum": 0.346688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403614
      },
      {
        "date": "2025-12-12",
        "close": 12.72,
        "direction_boundary": 9.589044,
        "core_momentum": 0.326514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408268
      },
      {
        "date": "2025-12-19",
        "close": 12.74,
        "direction_boundary": 9.361441,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406975
      },
      {
        "date": "2025-12-26",
        "close": 14.33,
        "direction_boundary": 9.133837,
        "core_momentum": 0.568892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427429
      },
      {
        "date": "2026-01-02",
        "close": 15.01,
        "direction_boundary": 8.371859,
        "core_momentum": 0.792911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427739
      },
      {
        "date": "2026-01-09",
        "close": 16.059999,
        "direction_boundary": 8.183839,
        "core_momentum": 0.962404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432807
      },
      {
        "date": "2026-01-16",
        "close": 16.209999,
        "direction_boundary": 8.480713,
        "core_momentum": 0.911396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43263
      },
      {
        "date": "2026-01-23",
        "close": 16.780001,
        "direction_boundary": 8.371859,
        "core_momentum": 1.004334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432777
      },
      {
        "date": "2026-01-30",
        "close": 17.09,
        "direction_boundary": 8.342173,
        "core_momentum": 1.048627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429522
      },
      {
        "date": "2026-02-06",
        "close": 17.77,
        "direction_boundary": 8.7479,
        "core_momentum": 1.031345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429485
      },
      {
        "date": "2026-02-13",
        "close": 19.92,
        "direction_boundary": 8.738005,
        "core_momentum": 1.279697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446883
      },
      {
        "date": "2026-02-27",
        "close": 20.41,
        "direction_boundary": 8.510401,
        "core_momentum": 1.398242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446265
      },
      {
        "date": "2026-03-06",
        "close": 18.84,
        "direction_boundary": 8.718213,
        "core_momentum": 1.160993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469919
      },
      {
        "date": "2026-03-13",
        "close": 20.879999,
        "direction_boundary": 9.598941,
        "core_momentum": 1.17524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473763
      },
      {
        "date": "2026-03-20",
        "close": 19.82,
        "direction_boundary": 9.509877,
        "core_momentum": 1.084149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485192
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "direction_boundary": 9.133837,
        "core_momentum": 1.395488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486649
      },
      {
        "date": "2026-04-03",
        "close": 22.01,
        "direction_boundary": 9.232795,
        "core_momentum": 1.383894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486443
      },
      {
        "date": "2026-04-10",
        "close": 24.209999,
        "direction_boundary": 8.738005,
        "core_momentum": 1.770655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494454
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "direction_boundary": 7.837485,
        "core_momentum": 2.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488608
      },
      {
        "date": "2026-04-24",
        "close": 26.950001,
        "direction_boundary": 7.926548,
        "core_momentum": 2.399967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482155
      },
      {
        "date": "2026-05-01",
        "close": 29.61618,
        "direction_boundary": 8.005714,
        "core_momentum": 2.69938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484818
      },
      {
        "date": "2026-05-08",
        "close": 30.671057,
        "direction_boundary": 8.520296,
        "core_momentum": 2.599764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447512
      },
      {
        "date": "2026-05-15",
        "close": 29.855019,
        "direction_boundary": 8.520296,
        "core_momentum": 2.503988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439914
      },
      {
        "date": "2026-05-22",
        "close": 27.367102,
        "direction_boundary": 8.559879,
        "core_momentum": 2.197137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467387
      },
      {
        "date": "2026-05-29",
        "close": 26.322176,
        "direction_boundary": 8.530192,
        "core_momentum": 2.085766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421258
      },
      {
        "date": "2026-06-05",
        "close": 24.938892,
        "direction_boundary": 8.421338,
        "core_momentum": 1.961393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431398
      },
      {
        "date": "2026-06-12",
        "close": 26.342077,
        "direction_boundary": 8.698626,
        "core_momentum": 2.028303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425602
      },
      {
        "date": "2026-06-19",
        "close": 25.227491,
        "direction_boundary": 8.658769,
        "core_momentum": 1.913519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428842
      },
      {
        "date": "2026-06-26",
        "close": 26.77,
        "direction_boundary": 8.559129,
        "core_momentum": 2.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429653
      },
      {
        "date": "2026-07-03",
        "close": 24.059999,
        "direction_boundary": 9.067296,
        "core_momentum": 1.653492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448862
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 9.007511,
        "core_momentum": 1.331388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496153
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "direction_boundary": 9.256613,
        "core_momentum": 1.090397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506378
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 9.316398,
        "core_momentum": 1.189687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51033
      },
      {
        "date": "2026-07-31",
        "close": 21.68,
        "direction_boundary": 9.426003,
        "core_momentum": 1.30002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514268
      },
      {
        "date": "2026-08-07",
        "close": 21.389999,
        "direction_boundary": 9.286505,
        "core_momentum": 1.303342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51511
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.931124,
        "volume": 26458771
      },
      {
        "date": "2023-08-04",
        "close": 16.796061,
        "volume": 24830320
      },
      {
        "date": "2023-08-11",
        "close": 16.699589,
        "volume": 21517845
      },
      {
        "date": "2023-08-18",
        "close": 16.429464,
        "volume": 21909428
      },
      {
        "date": "2023-08-25",
        "close": 15.561198,
        "volume": 22785587
      },
      {
        "date": "2023-09-01",
        "close": 14.943768,
        "volume": 29531754
      },
      {
        "date": "2023-09-08",
        "close": 14.355279,
        "volume": 23653232
      },
      {
        "date": "2023-09-15",
        "close": 14.104447,
        "volume": 24827881
      },
      {
        "date": "2023-09-22",
        "close": 14.123742,
        "volume": 23627598
      },
      {
        "date": "2023-09-29",
        "close": 14.046563,
        "volume": 17312883
      },
      {
        "date": "2023-10-13",
        "close": 14.432458,
        "volume": 36517528
      },
      {
        "date": "2023-10-20",
        "close": 13.747495,
        "volume": 29167791
      },
      {
        "date": "2023-10-27",
        "close": 13.882559,
        "volume": 26617680
      },
      {
        "date": "2023-11-03",
        "close": 13.390543,
        "volume": 45042037
      },
      {
        "date": "2023-11-10",
        "close": 13.467721,
        "volume": 24582397
      },
      {
        "date": "2023-11-17",
        "close": 13.564195,
        "volume": 25746314
      },
      {
        "date": "2023-11-24",
        "close": 12.946763,
        "volume": 29026579
      },
      {
        "date": "2023-12-01",
        "close": 12.589811,
        "volume": 25976642
      },
      {
        "date": "2023-12-08",
        "close": 12.261801,
        "volume": 26073379
      },
      {
        "date": "2023-12-15",
        "close": 11.866259,
        "volume": 22459181
      },
      {
        "date": "2023-12-22",
        "close": 11.856611,
        "volume": 24838256
      },
      {
        "date": "2023-12-29",
        "close": 12.088147,
        "volume": 32604562
      },
      {
        "date": "2024-01-05",
        "close": 10.940112,
        "volume": 48540007
      },
      {
        "date": "2024-01-12",
        "close": 11.297064,
        "volume": 51592454
      },
      {
        "date": "2024-01-19",
        "close": 10.380565,
        "volume": 46002246
      },
      {
        "date": "2024-01-26",
        "close": 9.753486,
        "volume": 52481588
      },
      {
        "date": "2024-02-02",
        "close": 8.229202,
        "volume": 52758496
      },
      {
        "date": "2024-02-09",
        "close": 8.422148,
        "volume": 91520752
      },
      {
        "date": "2024-02-23",
        "close": 8.981697,
        "volume": 81163639
      },
      {
        "date": "2024-03-01",
        "close": 9.126408,
        "volume": 70012390
      },
      {
        "date": "2024-03-08",
        "close": 8.788749,
        "volume": 57568303
      },
      {
        "date": "2024-03-15",
        "close": 9.338649,
        "volume": 88202693
      },
      {
        "date": "2024-03-22",
        "close": 8.981697,
        "volume": 58797584
      },
      {
        "date": "2024-03-29",
        "close": 8.759807,
        "volume": 47523470
      },
      {
        "date": "2024-04-05",
        "close": 10.592807,
        "volume": 163656235
      },
      {
        "date": "2024-04-12",
        "close": 10.824344,
        "volume": 305703411
      },
      {
        "date": "2024-04-19",
        "close": 10.785754,
        "volume": 174424860
      },
      {
        "date": "2024-04-26",
        "close": 10.419153,
        "volume": 117201510
      },
      {
        "date": "2024-05-03",
        "close": 10.052553,
        "volume": 47099325
      },
      {
        "date": "2024-05-10",
        "close": 11.42248,
        "volume": 174642544
      },
      {
        "date": "2024-05-17",
        "close": 10.583159,
        "volume": 76328823
      },
      {
        "date": "2024-05-24",
        "close": 10.120086,
        "volume": 64876617
      },
      {
        "date": "2024-05-31",
        "close": 9.849959,
        "volume": 39855186
      },
      {
        "date": "2024-06-07",
        "close": 9.309707,
        "volume": 41351947
      },
      {
        "date": "2024-06-14",
        "close": 9.164997,
        "volume": 22877496
      },
      {
        "date": "2024-06-21",
        "close": 9.425476,
        "volume": 42477175
      },
      {
        "date": "2024-06-28",
        "close": 8.943107,
        "volume": 42713807
      },
      {
        "date": "2024-07-05",
        "close": 8.869882,
        "volume": 24664533
      },
      {
        "date": "2024-07-12",
        "close": 8.544652,
        "volume": 37571555
      },
      {
        "date": "2024-07-19",
        "close": 8.968436,
        "volume": 43807816
      },
      {
        "date": "2024-07-26",
        "close": 8.643207,
        "volume": 22438954
      },
      {
        "date": "2024-08-02",
        "close": 8.731905,
        "volume": 24828578
      },
      {
        "date": "2024-08-09",
        "close": 8.465809,
        "volume": 18293380
      },
      {
        "date": "2024-08-16",
        "close": 8.367255,
        "volume": 17499301
      },
      {
        "date": "2024-08-23",
        "close": 7.923761,
        "volume": 18976187
      },
      {
        "date": "2024-08-30",
        "close": 8.672772,
        "volume": 30926108
      },
      {
        "date": "2024-09-06",
        "close": 8.672772,
        "volume": 39249035
      },
      {
        "date": "2024-09-13",
        "close": 8.495375,
        "volume": 19651028
      },
      {
        "date": "2024-09-20",
        "close": 8.574219,
        "volume": 12467106
      },
      {
        "date": "2024-09-27",
        "close": 9.599183,
        "volume": 45015185
      },
      {
        "date": "2024-10-04",
        "close": 10.55516,
        "volume": 26026984
      },
      {
        "date": "2024-10-11",
        "close": 9.402074,
        "volume": 93342878
      },
      {
        "date": "2024-10-18",
        "close": 9.254243,
        "volume": 82590855
      },
      {
        "date": "2024-10-25",
        "close": 9.658316,
        "volume": 108954190
      },
      {
        "date": "2024-11-01",
        "close": 9.203108,
        "volume": 127232096
      },
      {
        "date": "2024-11-08",
        "close": 10.252063,
        "volume": 203596058
      },
      {
        "date": "2024-11-15",
        "close": 9.945294,
        "volume": 263378653
      },
      {
        "date": "2024-11-22",
        "close": 9.401024,
        "volume": 140806390
      },
      {
        "date": "2024-11-29",
        "close": 9.401024,
        "volume": 112984385
      },
      {
        "date": "2024-12-06",
        "close": 9.757273,
        "volume": 130145924
      },
      {
        "date": "2024-12-13",
        "close": 9.589044,
        "volume": 114004152
      },
      {
        "date": "2024-12-20",
        "close": 9.361441,
        "volume": 60271825
      },
      {
        "date": "2024-12-27",
        "close": 9.133837,
        "volume": 53953748
      },
      {
        "date": "2025-01-03",
        "close": 8.371859,
        "volume": 44012958
      },
      {
        "date": "2025-01-10",
        "close": 8.183839,
        "volume": 44711361
      },
      {
        "date": "2025-01-17",
        "close": 8.480713,
        "volume": 47760872
      },
      {
        "date": "2025-01-24",
        "close": 8.371859,
        "volume": 35298203
      },
      {
        "date": "2025-01-31",
        "close": 8.342173,
        "volume": 7037895
      },
      {
        "date": "2025-02-07",
        "close": 8.7479,
        "volume": 31064088
      },
      {
        "date": "2025-02-14",
        "close": 8.738005,
        "volume": 48414795
      },
      {
        "date": "2025-02-21",
        "close": 8.510401,
        "volume": 60760841
      },
      {
        "date": "2025-02-28",
        "close": 8.718213,
        "volume": 71644782
      },
      {
        "date": "2025-03-07",
        "close": 9.598941,
        "volume": 349838325
      },
      {
        "date": "2025-03-14",
        "close": 9.509877,
        "volume": 179297179
      },
      {
        "date": "2025-03-21",
        "close": 9.133837,
        "volume": 91177007
      },
      {
        "date": "2025-03-28",
        "close": 9.232795,
        "volume": 88820939
      },
      {
        "date": "2025-04-04",
        "close": 8.738005,
        "volume": 58537615
      },
      {
        "date": "2025-04-11",
        "close": 7.837485,
        "volume": 93032731
      },
      {
        "date": "2025-04-18",
        "close": 7.926548,
        "volume": 40691725
      },
      {
        "date": "2025-04-25",
        "close": 8.005714,
        "volume": 47743521
      },
      {
        "date": "2025-05-02",
        "close": 8.520296,
        "volume": 52160498
      },
      {
        "date": "2025-05-09",
        "close": 8.520296,
        "volume": 50944133
      },
      {
        "date": "2025-05-16",
        "close": 8.559879,
        "volume": 41853438
      },
      {
        "date": "2025-05-23",
        "close": 8.530192,
        "volume": 49638409
      },
      {
        "date": "2025-05-30",
        "close": 8.421338,
        "volume": 33755827
      },
      {
        "date": "2025-06-06",
        "close": 8.698626,
        "volume": 30081495
      },
      {
        "date": "2025-06-13",
        "close": 8.658769,
        "volume": 46786597
      },
      {
        "date": "2025-06-20",
        "close": 8.559129,
        "volume": 38413327
      },
      {
        "date": "2025-06-27",
        "close": 9.067296,
        "volume": 86470122
      },
      {
        "date": "2025-07-04",
        "close": 9.007511,
        "volume": 59051198
      },
      {
        "date": "2025-07-11",
        "close": 9.256613,
        "volume": 69406297
      },
      {
        "date": "2025-07-18",
        "close": 9.316398,
        "volume": 60784187
      },
      {
        "date": "2025-07-25",
        "close": 9.426003,
        "volume": 86538982
      },
      {
        "date": "2025-08-01",
        "close": 9.286505,
        "volume": 115483455
      },
      {
        "date": "2025-08-08",
        "close": 9.366218,
        "volume": 64532754
      },
      {
        "date": "2025-08-15",
        "close": 9.535606,
        "volume": 76112423
      },
      {
        "date": "2025-08-22",
        "close": 9.645212,
        "volume": 86596496
      },
      {
        "date": "2025-08-29",
        "close": 10.123487,
        "volume": 160154352
      },
      {
        "date": "2025-09-05",
        "close": 11.080036,
        "volume": 322022891
      },
      {
        "date": "2025-09-12",
        "close": 11.458671,
        "volume": 413124026
      },
      {
        "date": "2025-09-19",
        "close": 10.940539,
        "volume": 228708274
      },
      {
        "date": "2025-09-26",
        "close": 10.980396,
        "volume": 183653163
      },
      {
        "date": "2025-10-03",
        "close": 11.58,
        "volume": 101646564
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "volume": 92914428
      },
      {
        "date": "2025-10-17",
        "close": 10.91,
        "volume": 139957139
      },
      {
        "date": "2025-10-24",
        "close": 10.82,
        "volume": 109003054
      },
      {
        "date": "2025-10-31",
        "close": 12.8,
        "volume": 212868776
      },
      {
        "date": "2025-11-07",
        "close": 14.33,
        "volume": 498627249
      },
      {
        "date": "2025-11-14",
        "close": 14.42,
        "volume": 316429078
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "volume": 283106295
      },
      {
        "date": "2025-11-28",
        "close": 13.58,
        "volume": 215968767
      },
      {
        "date": "2025-12-05",
        "close": 13.14,
        "volume": 130424784
      },
      {
        "date": "2025-12-12",
        "close": 12.72,
        "volume": 106371713
      },
      {
        "date": "2025-12-19",
        "close": 12.74,
        "volume": 87599913
      },
      {
        "date": "2025-12-26",
        "close": 14.33,
        "volume": 186135522
      },
      {
        "date": "2026-01-02",
        "close": 15.01,
        "volume": 181581224
      },
      {
        "date": "2026-01-09",
        "close": 16.059999,
        "volume": 231797614
      },
      {
        "date": "2026-01-16",
        "close": 16.209999,
        "volume": 197529145
      },
      {
        "date": "2026-01-23",
        "close": 16.780001,
        "volume": 124587298
      },
      {
        "date": "2026-01-30",
        "close": 17.09,
        "volume": 205433682
      },
      {
        "date": "2026-02-06",
        "close": 17.77,
        "volume": 176240681
      },
      {
        "date": "2026-02-13",
        "close": 19.92,
        "volume": 238209645
      },
      {
        "date": "2026-02-27",
        "close": 20.41,
        "volume": 152773138
      },
      {
        "date": "2026-03-06",
        "close": 18.84,
        "volume": 157962544
      },
      {
        "date": "2026-03-13",
        "close": 20.879999,
        "volume": 184917471
      },
      {
        "date": "2026-03-20",
        "close": 19.82,
        "volume": 188554049
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "volume": 195670600
      },
      {
        "date": "2026-04-03",
        "close": 22.01,
        "volume": 192347243
      },
      {
        "date": "2026-04-10",
        "close": 24.209999,
        "volume": 130923595
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "volume": 166770854
      },
      {
        "date": "2026-04-24",
        "close": 26.950001,
        "volume": 260913784
      },
      {
        "date": "2026-05-01",
        "close": 29.61618,
        "volume": 219254815
      },
      {
        "date": "2026-05-08",
        "close": 30.671057,
        "volume": 176690511
      },
      {
        "date": "2026-05-15",
        "close": 29.855019,
        "volume": 274605500
      },
      {
        "date": "2026-05-22",
        "close": 27.367102,
        "volume": 220842281
      },
      {
        "date": "2026-05-29",
        "close": 26.322176,
        "volume": 128691760
      },
      {
        "date": "2026-06-05",
        "close": 24.938892,
        "volume": 30148422
      },
      {
        "date": "2026-06-12",
        "close": 26.342077,
        "volume": 36384153
      },
      {
        "date": "2026-06-19",
        "close": 25.227491,
        "volume": 131150386
      },
      {
        "date": "2026-06-26",
        "close": 26.77,
        "volume": 37380448
      },
      {
        "date": "2026-07-03",
        "close": 24.059999,
        "volume": 27671080
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 181631584
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "volume": 143526138
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 145030320
      },
      {
        "date": "2026-07-31",
        "close": 21.68,
        "volume": 129393745
      },
      {
        "date": "2026-08-07",
        "close": 21.389999,
        "volume": 104902756
      }
    ],
    "sharemaestro_context": {
      "trend": 22.630666,
      "fair_value": 12.850507,
      "market_activity": -7.039908,
      "market_dynamics": -1.136632,
      "relative_strength": 19.556705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009794,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.093793,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.067775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.171762,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.163222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 1.453674
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.146535
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.133998
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.241272
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.39909
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.001131
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.024419
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.038144
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.020471
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.359027
      }
    ]
  }
}