{
  "ticker": {
    "uuid": "67eca7de-b5ef-430c-a4f6-a69c2ac3d899",
    "symbol": "BJUL",
    "name": "Innovator U.S. Equity Buffer ETF - July",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.6058,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.13,
    "boundary_margin": 0.155325,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081364,
    "volatility_stability": 0.7897,
    "risk_context": 1.229,
    "current_regime": {
      "move": 0.691534,
      "interruption": -0.123814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.83,
        "direction_boundary": 32.57,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2023-08-25",
        "close": 35.05,
        "direction_boundary": 31.79,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2023-09-01",
        "close": 35.81,
        "direction_boundary": 31.1,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2023-09-08",
        "close": 35.4,
        "direction_boundary": 31.82,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091062
      },
      {
        "date": "2023-09-15",
        "close": 35.37,
        "direction_boundary": 30.82,
        "core_momentum": 0.147631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090938
      },
      {
        "date": "2023-09-22",
        "close": 34.65,
        "direction_boundary": 29.6957,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097001
      },
      {
        "date": "2023-09-29",
        "close": 34.47,
        "direction_boundary": 29.15,
        "core_momentum": 0.182504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090648
      },
      {
        "date": "2023-10-06",
        "close": 34.55,
        "direction_boundary": 29.4268,
        "core_momentum": 0.1741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090559
      },
      {
        "date": "2023-10-13",
        "close": 34.68,
        "direction_boundary": 29.05,
        "core_momentum": 0.193804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090335
      },
      {
        "date": "2023-10-20",
        "close": 34.11,
        "direction_boundary": 30.1,
        "core_momentum": 0.133223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093852
      },
      {
        "date": "2023-10-27",
        "close": 33.44,
        "direction_boundary": 30.966,
        "core_momentum": 0.079894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097891
      },
      {
        "date": "2023-11-03",
        "close": 34.92,
        "direction_boundary": 30.2536,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113792
      },
      {
        "date": "2023-11-10",
        "close": 35.23,
        "direction_boundary": 31.52,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113779
      },
      {
        "date": "2023-11-17",
        "close": 35.92,
        "direction_boundary": 31.471,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2023-11-24",
        "close": 36.2,
        "direction_boundary": 31.8797,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2023-12-01",
        "close": 36.46,
        "direction_boundary": 32.1883,
        "core_momentum": 0.13271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2023-12-08",
        "close": 36.4898,
        "direction_boundary": 31.43,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2023-12-15",
        "close": 37.2003,
        "direction_boundary": 30.95,
        "core_momentum": 0.201948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2023-12-22",
        "close": 37.437,
        "direction_boundary": 30.9313,
        "core_momentum": 0.210327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108488
      },
      {
        "date": "2023-12-29",
        "close": 37.63,
        "direction_boundary": 30.9115,
        "core_momentum": 0.217346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10478
      },
      {
        "date": "2024-01-05",
        "close": 37.09,
        "direction_boundary": 31.21,
        "core_momentum": 0.188401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2024-01-12",
        "close": 37.62,
        "direction_boundary": 31.9228,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2024-01-19",
        "close": 38.008,
        "direction_boundary": 31.7556,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2024-01-26",
        "close": 38.34,
        "direction_boundary": 32.3835,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105954
      },
      {
        "date": "2024-02-02",
        "close": 38.69,
        "direction_boundary": 32.8045,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102968
      },
      {
        "date": "2024-02-09",
        "close": 39.06,
        "direction_boundary": 32.51,
        "core_momentum": 0.201476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102807
      },
      {
        "date": "2024-02-16",
        "close": 38.98,
        "direction_boundary": 32.46,
        "core_momentum": 0.200863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2024-02-23",
        "close": 39.43,
        "direction_boundary": 31.73,
        "core_momentum": 0.242673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099788
      },
      {
        "date": "2024-03-01",
        "close": 39.68,
        "direction_boundary": 32.2408,
        "core_momentum": 0.230739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2024-03-08",
        "close": 39.62,
        "direction_boundary": 31.1053,
        "core_momentum": 0.273738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094591
      },
      {
        "date": "2024-03-15",
        "close": 39.64,
        "direction_boundary": 31.4575,
        "core_momentum": 0.260113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2024-03-22",
        "close": 40.2,
        "direction_boundary": 31.756,
        "core_momentum": 0.265903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088158
      },
      {
        "date": "2024-03-29",
        "close": 40.33,
        "direction_boundary": 32.67,
        "core_momentum": 0.234466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086834
      },
      {
        "date": "2024-04-05",
        "close": 40.11,
        "direction_boundary": 32.6465,
        "core_momentum": 0.228616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088163
      },
      {
        "date": "2024-04-12",
        "close": 39.804,
        "direction_boundary": 32.873,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090077
      },
      {
        "date": "2024-04-19",
        "close": 38.9566,
        "direction_boundary": 32.8145,
        "core_momentum": 0.187176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092702
      },
      {
        "date": "2024-04-26",
        "close": 39.8241,
        "direction_boundary": 33.068,
        "core_momentum": 0.204309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08824
      },
      {
        "date": "2024-05-03",
        "close": 40.0,
        "direction_boundary": 32.8324,
        "core_momentum": 0.218309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070734
      },
      {
        "date": "2024-05-10",
        "close": 40.6327,
        "direction_boundary": 32.71,
        "core_momentum": 0.24221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072061
      },
      {
        "date": "2024-05-17",
        "close": 41.0438,
        "direction_boundary": 33.2631,
        "core_momentum": 0.233914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069579
      },
      {
        "date": "2024-05-24",
        "close": 41.1375,
        "direction_boundary": 33.3566,
        "core_momentum": 0.233264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069579
      },
      {
        "date": "2024-05-31",
        "close": 41.04,
        "direction_boundary": 33.9308,
        "core_momentum": 0.209521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070217
      },
      {
        "date": "2024-06-07",
        "close": 41.3938,
        "direction_boundary": 34.0581,
        "core_momentum": 0.215388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070217
      },
      {
        "date": "2024-06-14",
        "close": 41.59,
        "direction_boundary": 34.9468,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067064
      },
      {
        "date": "2024-06-21",
        "close": 41.685,
        "direction_boundary": 34.4787,
        "core_momentum": 0.209007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067051
      },
      {
        "date": "2024-06-28",
        "close": 41.78,
        "direction_boundary": 35.2754,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067083
      },
      {
        "date": "2024-07-05",
        "close": 42.37,
        "direction_boundary": 34.9559,
        "core_momentum": 0.212099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062888
      },
      {
        "date": "2024-07-12",
        "close": 42.61,
        "direction_boundary": 35.5675,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061525
      },
      {
        "date": "2024-07-19",
        "close": 42.07,
        "direction_boundary": 35.8165,
        "core_momentum": 0.174598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065577
      },
      {
        "date": "2024-07-26",
        "close": 41.8169,
        "direction_boundary": 36.08,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066598
      },
      {
        "date": "2024-08-02",
        "close": 41.2359,
        "direction_boundary": 35.51,
        "core_momentum": 0.161248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070206
      },
      {
        "date": "2024-08-09",
        "close": 41.27,
        "direction_boundary": 35.38,
        "core_momentum": 0.166478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069487
      },
      {
        "date": "2024-08-16",
        "close": 42.4803,
        "direction_boundary": 34.83,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078455
      },
      {
        "date": "2024-08-23",
        "close": 42.9207,
        "direction_boundary": 35.05,
        "core_momentum": 0.224556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078229
      },
      {
        "date": "2024-08-30",
        "close": 43.0392,
        "direction_boundary": 35.81,
        "core_momentum": 0.201877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078106
      },
      {
        "date": "2024-09-06",
        "close": 41.78,
        "direction_boundary": 35.4,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090281
      },
      {
        "date": "2024-09-13",
        "close": 42.9819,
        "direction_boundary": 35.37,
        "core_momentum": 0.215208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097323
      },
      {
        "date": "2024-09-20",
        "close": 43.44,
        "direction_boundary": 34.65,
        "core_momentum": 0.25368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096668
      },
      {
        "date": "2024-09-27",
        "close": 43.565,
        "direction_boundary": 34.47,
        "core_momentum": 0.263853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2024-10-04",
        "close": 43.62,
        "direction_boundary": 34.55,
        "core_momentum": 0.262518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09594
      },
      {
        "date": "2024-10-11",
        "close": 43.93,
        "direction_boundary": 34.68,
        "core_momentum": 0.266724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2024-10-18",
        "close": 44.22,
        "direction_boundary": 34.11,
        "core_momentum": 0.296394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087487
      },
      {
        "date": "2024-10-25",
        "close": 43.96,
        "direction_boundary": 33.44,
        "core_momentum": 0.314593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085075
      },
      {
        "date": "2024-11-01",
        "close": 43.54,
        "direction_boundary": 34.92,
        "core_momentum": 0.24685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087069
      },
      {
        "date": "2024-11-08",
        "close": 44.83,
        "direction_boundary": 35.23,
        "core_momentum": 0.272495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092754
      },
      {
        "date": "2024-11-15",
        "close": 44.34,
        "direction_boundary": 35.92,
        "core_momentum": 0.23441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2024-11-22",
        "close": 44.8,
        "direction_boundary": 36.2,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-11-29",
        "close": 45.19,
        "direction_boundary": 36.46,
        "core_momentum": 0.23944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094939
      },
      {
        "date": "2024-12-06",
        "close": 45.4,
        "direction_boundary": 36.4898,
        "core_momentum": 0.244183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094691
      },
      {
        "date": "2024-12-13",
        "close": 45.317,
        "direction_boundary": 37.2003,
        "core_momentum": 0.218189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2024-12-20",
        "close": 44.77,
        "direction_boundary": 37.437,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2024-12-27",
        "close": 45.0241,
        "direction_boundary": 37.63,
        "core_momentum": 0.196495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097431
      },
      {
        "date": "2025-01-03",
        "close": 44.9148,
        "direction_boundary": 37.09,
        "core_momentum": 0.210968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096332
      },
      {
        "date": "2025-01-10",
        "close": 44.3049,
        "direction_boundary": 37.62,
        "core_momentum": 0.177695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2025-01-17",
        "close": 45.2511,
        "direction_boundary": 38.008,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100053
      },
      {
        "date": "2025-01-24",
        "close": 45.72,
        "direction_boundary": 38.34,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099732
      },
      {
        "date": "2025-01-31",
        "close": 45.46,
        "direction_boundary": 38.69,
        "core_momentum": 0.174981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097473
      },
      {
        "date": "2025-02-07",
        "close": 45.44,
        "direction_boundary": 39.06,
        "core_momentum": 0.163338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097565
      },
      {
        "date": "2025-02-14",
        "close": 45.91,
        "direction_boundary": 38.98,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091152
      },
      {
        "date": "2025-02-21",
        "close": 45.4881,
        "direction_boundary": 39.43,
        "core_momentum": 0.153642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092035
      },
      {
        "date": "2025-02-28",
        "close": 45.14,
        "direction_boundary": 39.68,
        "core_momentum": 0.137601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09305
      },
      {
        "date": "2025-03-07",
        "close": 44.162,
        "direction_boundary": 39.62,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088276
      },
      {
        "date": "2025-03-14",
        "close": 43.3706,
        "direction_boundary": 39.64,
        "core_momentum": 0.094112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084072
      },
      {
        "date": "2025-03-21",
        "close": 43.4723,
        "direction_boundary": 40.2,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082828
      },
      {
        "date": "2025-03-28",
        "close": 43.0083,
        "direction_boundary": 40.33,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084034
      },
      {
        "date": "2025-04-04",
        "close": 40.2257,
        "direction_boundary": 40.11,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124556
      },
      {
        "date": "2025-04-11",
        "close": 41.7768,
        "direction_boundary": 39.804,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136335
      },
      {
        "date": "2025-04-18",
        "close": 41.373,
        "direction_boundary": 38.9566,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136173
      },
      {
        "date": "2025-04-25",
        "close": 42.6622,
        "direction_boundary": 39.8241,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143625
      },
      {
        "date": "2025-05-02",
        "close": 43.5966,
        "direction_boundary": 40.0,
        "core_momentum": 0.089915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146464
      },
      {
        "date": "2025-05-09",
        "close": 43.4106,
        "direction_boundary": 40.6327,
        "core_momentum": 0.068366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14037
      },
      {
        "date": "2025-05-16",
        "close": 45.22,
        "direction_boundary": 41.0438,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151153
      },
      {
        "date": "2025-05-23",
        "close": 44.2972,
        "direction_boundary": 41.1375,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153311
      },
      {
        "date": "2025-05-30",
        "close": 44.9,
        "direction_boundary": 41.04,
        "core_momentum": 0.094055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154032
      },
      {
        "date": "2025-06-06",
        "close": 45.54,
        "direction_boundary": 41.3938,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155197
      },
      {
        "date": "2025-06-13",
        "close": 45.3,
        "direction_boundary": 41.59,
        "core_momentum": 0.089204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155357
      },
      {
        "date": "2025-06-20",
        "close": 45.3033,
        "direction_boundary": 41.685,
        "core_momentum": 0.086801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15437
      },
      {
        "date": "2025-06-27",
        "close": 46.86,
        "direction_boundary": 41.78,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161049
      },
      {
        "date": "2025-07-04",
        "close": 47.4638,
        "direction_boundary": 42.37,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2025-07-11",
        "close": 47.455,
        "direction_boundary": 42.61,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2025-07-18",
        "close": 47.67,
        "direction_boundary": 42.07,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157928
      },
      {
        "date": "2025-07-25",
        "close": 48.04,
        "direction_boundary": 41.8169,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157697
      },
      {
        "date": "2025-08-01",
        "close": 47.41,
        "direction_boundary": 41.2359,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2025-08-08",
        "close": 48.13,
        "direction_boundary": 41.27,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159812
      },
      {
        "date": "2025-08-15",
        "close": 48.43,
        "direction_boundary": 42.4803,
        "core_momentum": 0.140058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2025-08-22",
        "close": 48.6,
        "direction_boundary": 42.9207,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158672
      },
      {
        "date": "2025-08-29",
        "close": 48.65,
        "direction_boundary": 43.0392,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158008
      },
      {
        "date": "2025-09-05",
        "close": 48.7481,
        "direction_boundary": 41.78,
        "core_momentum": 0.166781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153933
      },
      {
        "date": "2025-09-12",
        "close": 49.2338,
        "direction_boundary": 42.9819,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2025-09-19",
        "close": 49.5039,
        "direction_boundary": 43.44,
        "core_momentum": 0.139593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2025-09-26",
        "close": 49.4346,
        "direction_boundary": 43.565,
        "core_momentum": 0.134732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149398
      },
      {
        "date": "2025-10-03",
        "close": 49.74,
        "direction_boundary": 43.62,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2025-10-10",
        "close": 48.9886,
        "direction_boundary": 43.93,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2025-10-17",
        "close": 49.5062,
        "direction_boundary": 44.22,
        "core_momentum": 0.119543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2025-10-24",
        "close": 50.1106,
        "direction_boundary": 43.96,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094825
      },
      {
        "date": "2025-10-31",
        "close": 50.1602,
        "direction_boundary": 43.54,
        "core_momentum": 0.152049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092379
      },
      {
        "date": "2025-11-07",
        "close": 49.7445,
        "direction_boundary": 44.83,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2025-11-14",
        "close": 49.7645,
        "direction_boundary": 44.34,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078157
      },
      {
        "date": "2025-11-21",
        "close": 49.2865,
        "direction_boundary": 44.8,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072621
      },
      {
        "date": "2025-11-28",
        "close": 50.3763,
        "direction_boundary": 45.19,
        "core_momentum": 0.114767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075647
      },
      {
        "date": "2025-12-05",
        "close": 50.5414,
        "direction_boundary": 45.4,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074343
      },
      {
        "date": "2025-12-12",
        "close": 50.4593,
        "direction_boundary": 45.317,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073598
      },
      {
        "date": "2025-12-19",
        "close": 50.6,
        "direction_boundary": 44.77,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073393
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "direction_boundary": 45.0241,
        "core_momentum": 0.132727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060141
      },
      {
        "date": "2026-01-02",
        "close": 50.79,
        "direction_boundary": 44.9148,
        "core_momentum": 0.130808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059343
      },
      {
        "date": "2026-01-09",
        "close": 51.2459,
        "direction_boundary": 44.3049,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059831
      },
      {
        "date": "2026-01-16",
        "close": 51.2205,
        "direction_boundary": 45.2511,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059973
      },
      {
        "date": "2026-01-23",
        "close": 51.156,
        "direction_boundary": 45.72,
        "core_momentum": 0.118898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059779
      },
      {
        "date": "2026-01-30",
        "close": 51.22,
        "direction_boundary": 45.46,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055429
      },
      {
        "date": "2026-02-06",
        "close": 51.2919,
        "direction_boundary": 45.44,
        "core_momentum": 0.128783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052632
      },
      {
        "date": "2026-02-13",
        "close": 50.8685,
        "direction_boundary": 45.91,
        "core_momentum": 0.108005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05437
      },
      {
        "date": "2026-02-20",
        "close": 51.2814,
        "direction_boundary": 45.4881,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055009
      },
      {
        "date": "2026-02-27",
        "close": 51.19,
        "direction_boundary": 45.14,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055253
      },
      {
        "date": "2026-03-06",
        "close": 50.5468,
        "direction_boundary": 44.162,
        "core_momentum": 0.144577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058845
      },
      {
        "date": "2026-03-13",
        "close": 50.0612,
        "direction_boundary": 43.3706,
        "core_momentum": 0.154266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059432
      },
      {
        "date": "2026-03-20",
        "close": 49.4787,
        "direction_boundary": 43.4723,
        "core_momentum": 0.138166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061381
      },
      {
        "date": "2026-03-27",
        "close": 48.7571,
        "direction_boundary": 43.0083,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064659
      },
      {
        "date": "2026-04-03",
        "close": 49.9936,
        "direction_boundary": 40.2257,
        "core_momentum": 0.242827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073294
      },
      {
        "date": "2026-04-10",
        "close": 51.3128,
        "direction_boundary": 41.7768,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078115
      },
      {
        "date": "2026-04-17",
        "close": 52.54,
        "direction_boundary": 41.373,
        "core_momentum": 0.26991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083015
      },
      {
        "date": "2026-04-24",
        "close": 52.6649,
        "direction_boundary": 42.6622,
        "core_momentum": 0.234463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081793
      },
      {
        "date": "2026-05-01",
        "close": 52.9693,
        "direction_boundary": 43.5966,
        "core_momentum": 0.214987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081954
      },
      {
        "date": "2026-05-08",
        "close": 53.34,
        "direction_boundary": 43.4106,
        "core_momentum": 0.228732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080802
      },
      {
        "date": "2026-05-15",
        "close": 53.4645,
        "direction_boundary": 45.22,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080737
      },
      {
        "date": "2026-05-22",
        "close": 53.6689,
        "direction_boundary": 44.2972,
        "core_momentum": 0.211564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078732
      },
      {
        "date": "2026-05-29",
        "close": 53.93,
        "direction_boundary": 44.9,
        "core_momentum": 0.201114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074094
      },
      {
        "date": "2026-06-05",
        "close": 53.68,
        "direction_boundary": 45.54,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074766
      },
      {
        "date": "2026-06-12",
        "close": 53.9492,
        "direction_boundary": 45.3,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074632
      },
      {
        "date": "2026-06-19",
        "close": 54.09,
        "direction_boundary": 45.3033,
        "core_momentum": 0.193953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074631
      },
      {
        "date": "2026-06-26",
        "close": 54.365,
        "direction_boundary": 46.86,
        "core_momentum": 0.160158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074333
      },
      {
        "date": "2026-07-03",
        "close": 54.12,
        "direction_boundary": 47.4638,
        "core_momentum": 0.140237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074404
      },
      {
        "date": "2026-07-10",
        "close": 54.71,
        "direction_boundary": 47.455,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074783
      },
      {
        "date": "2026-07-17",
        "close": 54.22,
        "direction_boundary": 47.67,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07638
      },
      {
        "date": "2026-07-24",
        "close": 53.95,
        "direction_boundary": 48.04,
        "core_momentum": 0.123022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07689
      },
      {
        "date": "2026-07-31",
        "close": 54.5193,
        "direction_boundary": 47.41,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077763
      },
      {
        "date": "2026-08-07",
        "close": 55.6058,
        "direction_boundary": 48.13,
        "core_momentum": 0.155325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.83,
        "volume": 159115
      },
      {
        "date": "2023-08-25",
        "close": 35.05,
        "volume": 118326
      },
      {
        "date": "2023-09-01",
        "close": 35.81,
        "volume": 172141
      },
      {
        "date": "2023-09-08",
        "close": 35.4,
        "volume": 114614
      },
      {
        "date": "2023-09-15",
        "close": 35.37,
        "volume": 105675
      },
      {
        "date": "2023-09-22",
        "close": 34.65,
        "volume": 293107
      },
      {
        "date": "2023-09-29",
        "close": 34.47,
        "volume": 145948
      },
      {
        "date": "2023-10-06",
        "close": 34.55,
        "volume": 159958
      },
      {
        "date": "2023-10-13",
        "close": 34.68,
        "volume": 337645
      },
      {
        "date": "2023-10-20",
        "close": 34.11,
        "volume": 236093
      },
      {
        "date": "2023-10-27",
        "close": 33.44,
        "volume": 116317
      },
      {
        "date": "2023-11-03",
        "close": 34.92,
        "volume": 110927
      },
      {
        "date": "2023-11-10",
        "close": 35.23,
        "volume": 146756
      },
      {
        "date": "2023-11-17",
        "close": 35.92,
        "volume": 332985
      },
      {
        "date": "2023-11-24",
        "close": 36.2,
        "volume": 85906
      },
      {
        "date": "2023-12-01",
        "close": 36.46,
        "volume": 133706
      },
      {
        "date": "2023-12-08",
        "close": 36.4898,
        "volume": 116091
      },
      {
        "date": "2023-12-15",
        "close": 37.2003,
        "volume": 146350
      },
      {
        "date": "2023-12-22",
        "close": 37.437,
        "volume": 94299
      },
      {
        "date": "2023-12-29",
        "close": 37.63,
        "volume": 107940
      },
      {
        "date": "2024-01-05",
        "close": 37.09,
        "volume": 329051
      },
      {
        "date": "2024-01-12",
        "close": 37.62,
        "volume": 280479
      },
      {
        "date": "2024-01-19",
        "close": 38.008,
        "volume": 74743
      },
      {
        "date": "2024-01-26",
        "close": 38.34,
        "volume": 96366
      },
      {
        "date": "2024-02-02",
        "close": 38.69,
        "volume": 179921
      },
      {
        "date": "2024-02-09",
        "close": 39.06,
        "volume": 1957748
      },
      {
        "date": "2024-02-16",
        "close": 38.98,
        "volume": 89185
      },
      {
        "date": "2024-02-23",
        "close": 39.43,
        "volume": 347588
      },
      {
        "date": "2024-03-01",
        "close": 39.68,
        "volume": 290134
      },
      {
        "date": "2024-03-08",
        "close": 39.62,
        "volume": 1917865
      },
      {
        "date": "2024-03-15",
        "close": 39.64,
        "volume": 52673
      },
      {
        "date": "2024-03-22",
        "close": 40.2,
        "volume": 64570
      },
      {
        "date": "2024-03-29",
        "close": 40.33,
        "volume": 35415
      },
      {
        "date": "2024-04-05",
        "close": 40.11,
        "volume": 233951
      },
      {
        "date": "2024-04-12",
        "close": 39.804,
        "volume": 48777
      },
      {
        "date": "2024-04-19",
        "close": 38.9566,
        "volume": 38660
      },
      {
        "date": "2024-04-26",
        "close": 39.8241,
        "volume": 23724
      },
      {
        "date": "2024-05-03",
        "close": 40.0,
        "volume": 28223
      },
      {
        "date": "2024-05-10",
        "close": 40.6327,
        "volume": 21486
      },
      {
        "date": "2024-05-17",
        "close": 41.0438,
        "volume": 71616
      },
      {
        "date": "2024-05-24",
        "close": 41.1375,
        "volume": 60484
      },
      {
        "date": "2024-05-31",
        "close": 41.04,
        "volume": 52193
      },
      {
        "date": "2024-06-07",
        "close": 41.3938,
        "volume": 42721
      },
      {
        "date": "2024-06-14",
        "close": 41.59,
        "volume": 75307
      },
      {
        "date": "2024-06-21",
        "close": 41.685,
        "volume": 50444
      },
      {
        "date": "2024-06-28",
        "close": 41.78,
        "volume": 927862
      },
      {
        "date": "2024-07-05",
        "close": 42.37,
        "volume": 1126587
      },
      {
        "date": "2024-07-12",
        "close": 42.61,
        "volume": 176599
      },
      {
        "date": "2024-07-19",
        "close": 42.07,
        "volume": 579054
      },
      {
        "date": "2024-07-26",
        "close": 41.8169,
        "volume": 396933
      },
      {
        "date": "2024-08-02",
        "close": 41.2359,
        "volume": 483513
      },
      {
        "date": "2024-08-09",
        "close": 41.27,
        "volume": 260089
      },
      {
        "date": "2024-08-16",
        "close": 42.4803,
        "volume": 93515
      },
      {
        "date": "2024-08-23",
        "close": 42.9207,
        "volume": 79400
      },
      {
        "date": "2024-08-30",
        "close": 43.0392,
        "volume": 62532
      },
      {
        "date": "2024-09-06",
        "close": 41.78,
        "volume": 70331
      },
      {
        "date": "2024-09-13",
        "close": 42.9819,
        "volume": 70431
      },
      {
        "date": "2024-09-20",
        "close": 43.44,
        "volume": 61001
      },
      {
        "date": "2024-09-27",
        "close": 43.565,
        "volume": 311100
      },
      {
        "date": "2024-10-04",
        "close": 43.62,
        "volume": 661369
      },
      {
        "date": "2024-10-11",
        "close": 43.93,
        "volume": 50686
      },
      {
        "date": "2024-10-18",
        "close": 44.22,
        "volume": 46552
      },
      {
        "date": "2024-10-25",
        "close": 43.96,
        "volume": 87446
      },
      {
        "date": "2024-11-01",
        "close": 43.54,
        "volume": 51015
      },
      {
        "date": "2024-11-08",
        "close": 44.83,
        "volume": 136871
      },
      {
        "date": "2024-11-15",
        "close": 44.34,
        "volume": 215396
      },
      {
        "date": "2024-11-22",
        "close": 44.8,
        "volume": 74024
      },
      {
        "date": "2024-11-29",
        "close": 45.19,
        "volume": 30310
      },
      {
        "date": "2024-12-06",
        "close": 45.4,
        "volume": 177204
      },
      {
        "date": "2024-12-13",
        "close": 45.317,
        "volume": 42154
      },
      {
        "date": "2024-12-20",
        "close": 44.77,
        "volume": 487845
      },
      {
        "date": "2024-12-27",
        "close": 45.0241,
        "volume": 23196
      },
      {
        "date": "2025-01-03",
        "close": 44.9148,
        "volume": 201338
      },
      {
        "date": "2025-01-10",
        "close": 44.3049,
        "volume": 46162
      },
      {
        "date": "2025-01-17",
        "close": 45.2511,
        "volume": 36794
      },
      {
        "date": "2025-01-24",
        "close": 45.72,
        "volume": 53956
      },
      {
        "date": "2025-01-31",
        "close": 45.46,
        "volume": 88361
      },
      {
        "date": "2025-02-07",
        "close": 45.44,
        "volume": 49688
      },
      {
        "date": "2025-02-14",
        "close": 45.91,
        "volume": 34357
      },
      {
        "date": "2025-02-21",
        "close": 45.4881,
        "volume": 41757
      },
      {
        "date": "2025-02-28",
        "close": 45.14,
        "volume": 273214
      },
      {
        "date": "2025-03-07",
        "close": 44.162,
        "volume": 85875
      },
      {
        "date": "2025-03-14",
        "close": 43.3706,
        "volume": 138711
      },
      {
        "date": "2025-03-21",
        "close": 43.4723,
        "volume": 19059
      },
      {
        "date": "2025-03-28",
        "close": 43.0083,
        "volume": 22337
      },
      {
        "date": "2025-04-04",
        "close": 40.2257,
        "volume": 529273
      },
      {
        "date": "2025-04-11",
        "close": 41.7768,
        "volume": 159156
      },
      {
        "date": "2025-04-18",
        "close": 41.373,
        "volume": 196440
      },
      {
        "date": "2025-04-25",
        "close": 42.6622,
        "volume": 37993
      },
      {
        "date": "2025-05-02",
        "close": 43.5966,
        "volume": 27102
      },
      {
        "date": "2025-05-09",
        "close": 43.4106,
        "volume": 187014
      },
      {
        "date": "2025-05-16",
        "close": 45.22,
        "volume": 35423
      },
      {
        "date": "2025-05-23",
        "close": 44.2972,
        "volume": 290900
      },
      {
        "date": "2025-05-30",
        "close": 44.9,
        "volume": 98490
      },
      {
        "date": "2025-06-06",
        "close": 45.54,
        "volume": 89344
      },
      {
        "date": "2025-06-13",
        "close": 45.3,
        "volume": 18247
      },
      {
        "date": "2025-06-20",
        "close": 45.3033,
        "volume": 34939
      },
      {
        "date": "2025-06-27",
        "close": 46.86,
        "volume": 388442
      },
      {
        "date": "2025-07-04",
        "close": 47.4638,
        "volume": 1226943
      },
      {
        "date": "2025-07-11",
        "close": 47.455,
        "volume": 333252
      },
      {
        "date": "2025-07-18",
        "close": 47.67,
        "volume": 254289
      },
      {
        "date": "2025-07-25",
        "close": 48.04,
        "volume": 181640
      },
      {
        "date": "2025-08-01",
        "close": 47.41,
        "volume": 338940
      },
      {
        "date": "2025-08-08",
        "close": 48.13,
        "volume": 45005
      },
      {
        "date": "2025-08-15",
        "close": 48.43,
        "volume": 36299
      },
      {
        "date": "2025-08-22",
        "close": 48.6,
        "volume": 97179
      },
      {
        "date": "2025-08-29",
        "close": 48.65,
        "volume": 49106
      },
      {
        "date": "2025-09-05",
        "close": 48.7481,
        "volume": 69149
      },
      {
        "date": "2025-09-12",
        "close": 49.2338,
        "volume": 27539
      },
      {
        "date": "2025-09-19",
        "close": 49.5039,
        "volume": 40027
      },
      {
        "date": "2025-09-26",
        "close": 49.4346,
        "volume": 24388
      },
      {
        "date": "2025-10-03",
        "close": 49.74,
        "volume": 80450
      },
      {
        "date": "2025-10-10",
        "close": 48.9886,
        "volume": 50056
      },
      {
        "date": "2025-10-17",
        "close": 49.5062,
        "volume": 30674
      },
      {
        "date": "2025-10-24",
        "close": 50.1106,
        "volume": 39493
      },
      {
        "date": "2025-10-31",
        "close": 50.1602,
        "volume": 80007
      },
      {
        "date": "2025-11-07",
        "close": 49.7445,
        "volume": 34753
      },
      {
        "date": "2025-11-14",
        "close": 49.7645,
        "volume": 24143
      },
      {
        "date": "2025-11-21",
        "close": 49.2865,
        "volume": 35959
      },
      {
        "date": "2025-11-28",
        "close": 50.3763,
        "volume": 23162
      },
      {
        "date": "2025-12-05",
        "close": 50.5414,
        "volume": 44947
      },
      {
        "date": "2025-12-12",
        "close": 50.4593,
        "volume": 570448
      },
      {
        "date": "2025-12-19",
        "close": 50.6,
        "volume": 47233
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "volume": 26253
      },
      {
        "date": "2026-01-02",
        "close": 50.79,
        "volume": 139425
      },
      {
        "date": "2026-01-09",
        "close": 51.2459,
        "volume": 79347
      },
      {
        "date": "2026-01-16",
        "close": 51.2205,
        "volume": 35318
      },
      {
        "date": "2026-01-23",
        "close": 51.156,
        "volume": 31250
      },
      {
        "date": "2026-01-30",
        "close": 51.22,
        "volume": 104669
      },
      {
        "date": "2026-02-06",
        "close": 51.2919,
        "volume": 84550
      },
      {
        "date": "2026-02-13",
        "close": 50.8685,
        "volume": 50878
      },
      {
        "date": "2026-02-20",
        "close": 51.2814,
        "volume": 26836
      },
      {
        "date": "2026-02-27",
        "close": 51.19,
        "volume": 37736
      },
      {
        "date": "2026-03-06",
        "close": 50.5468,
        "volume": 47103
      },
      {
        "date": "2026-03-13",
        "close": 50.0612,
        "volume": 33545
      },
      {
        "date": "2026-03-20",
        "close": 49.4787,
        "volume": 22624
      },
      {
        "date": "2026-03-27",
        "close": 48.7571,
        "volume": 25337
      },
      {
        "date": "2026-04-03",
        "close": 49.9936,
        "volume": 249886
      },
      {
        "date": "2026-04-10",
        "close": 51.3128,
        "volume": 39595
      },
      {
        "date": "2026-04-17",
        "close": 52.54,
        "volume": 394409
      },
      {
        "date": "2026-04-24",
        "close": 52.6649,
        "volume": 59708
      },
      {
        "date": "2026-05-01",
        "close": 52.9693,
        "volume": 98689
      },
      {
        "date": "2026-05-08",
        "close": 53.34,
        "volume": 465277
      },
      {
        "date": "2026-05-15",
        "close": 53.4645,
        "volume": 16506
      },
      {
        "date": "2026-05-22",
        "close": 53.6689,
        "volume": 26959
      },
      {
        "date": "2026-05-29",
        "close": 53.93,
        "volume": 45310
      },
      {
        "date": "2026-06-05",
        "close": 53.68,
        "volume": 59653
      },
      {
        "date": "2026-06-12",
        "close": 53.9492,
        "volume": 23820
      },
      {
        "date": "2026-06-19",
        "close": 54.09,
        "volume": 43915
      },
      {
        "date": "2026-06-26",
        "close": 54.365,
        "volume": 70712
      },
      {
        "date": "2026-07-03",
        "close": 54.12,
        "volume": 543193
      },
      {
        "date": "2026-07-10",
        "close": 54.71,
        "volume": 116544
      },
      {
        "date": "2026-07-17",
        "close": 54.22,
        "volume": 1060751
      },
      {
        "date": "2026-07-24",
        "close": 53.95,
        "volume": 83579
      },
      {
        "date": "2026-07-31",
        "close": 54.5193,
        "volume": 51518
      },
      {
        "date": "2026-08-07",
        "close": 55.6058,
        "volume": 62211
      }
    ],
    "sharemaestro_context": {
      "trend": 52.47218,
      "fair_value": 44.765447,
      "market_activity": 40.88115,
      "market_dynamics": 0.402455,
      "relative_strength": -3.400709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011282,
        "directional_follow_through": 0.7358,
        "regime_survival": 0.9623,
        "conditional_difference": -0.000375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035204,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059408,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.001091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118898,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01191,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.051585
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.008078
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.017813
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.001082
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002362
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.049548
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691534
      }
    ]
  }
}