{
  "ticker": {
    "uuid": "67eecbca-a7f9-4b23-b9ce-55ac61f603f8",
    "symbol": "FTC",
    "name": "Finanza.tech S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.214,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": -0.370588,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401173,
    "volatility_stability": 0.7509,
    "risk_context": 0.2493,
    "current_regime": {
      "move": -0.70765,
      "interruption": 0.491228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.713,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.734,
        "direction_boundary": 1.25,
        "core_momentum": -0.4128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629823
      },
      {
        "date": "2023-08-25",
        "close": 0.732,
        "direction_boundary": 1.19,
        "core_momentum": -0.384874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625869
      },
      {
        "date": "2023-09-01",
        "close": 0.734,
        "direction_boundary": 1.114,
        "core_momentum": -0.341113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624634
      },
      {
        "date": "2023-09-08",
        "close": 0.728,
        "direction_boundary": 1.08,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423497
      },
      {
        "date": "2023-09-15",
        "close": 0.768,
        "direction_boundary": 1.098,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3932
      },
      {
        "date": "2023-09-22",
        "close": 0.766,
        "direction_boundary": 0.95,
        "core_momentum": -0.193684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364408
      },
      {
        "date": "2023-09-29",
        "close": 0.738,
        "direction_boundary": 0.89,
        "core_momentum": -0.170787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348406
      },
      {
        "date": "2023-10-06",
        "close": 0.758,
        "direction_boundary": 0.86,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349633
      },
      {
        "date": "2023-10-13",
        "close": 0.716,
        "direction_boundary": 0.8,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351927
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 0.815,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352096
      },
      {
        "date": "2023-10-27",
        "close": 0.714,
        "direction_boundary": 0.85,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352193
      },
      {
        "date": "2023-11-03",
        "close": 0.718,
        "direction_boundary": 0.882,
        "core_momentum": -0.185941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351393
      },
      {
        "date": "2023-11-10",
        "close": 0.704,
        "direction_boundary": 0.863,
        "core_momentum": -0.184241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336113
      },
      {
        "date": "2023-11-17",
        "close": 0.714,
        "direction_boundary": 0.824,
        "core_momentum": -0.133495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285423
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "direction_boundary": 0.847,
        "core_momentum": -0.18536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285957
      },
      {
        "date": "2023-12-01",
        "close": 0.816,
        "direction_boundary": 0.83,
        "core_momentum": -0.016867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365916
      },
      {
        "date": "2023-12-08",
        "close": 0.798,
        "direction_boundary": 0.858,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367824
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "direction_boundary": 0.807,
        "core_momentum": -0.05824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374556
      },
      {
        "date": "2023-12-22",
        "close": 0.744,
        "direction_boundary": 0.8,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372455
      },
      {
        "date": "2023-12-29",
        "close": 0.724,
        "direction_boundary": 0.76,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310028
      },
      {
        "date": "2024-01-05",
        "close": 0.886,
        "direction_boundary": 0.804,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416566
      },
      {
        "date": "2024-01-12",
        "close": 0.886,
        "direction_boundary": 0.789,
        "core_momentum": 0.12294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416636
      },
      {
        "date": "2024-01-19",
        "close": 0.792,
        "direction_boundary": 0.801,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446932
      },
      {
        "date": "2024-01-26",
        "close": 0.824,
        "direction_boundary": 0.837,
        "core_momentum": -0.015532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44394
      },
      {
        "date": "2024-02-02",
        "close": 0.83,
        "direction_boundary": 0.821,
        "core_momentum": 0.010962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443774
      },
      {
        "date": "2024-02-09",
        "close": 0.798,
        "direction_boundary": 0.83,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446496
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "direction_boundary": 0.849,
        "core_momentum": -0.022379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448732
      },
      {
        "date": "2024-02-23",
        "close": 0.824,
        "direction_boundary": 0.804,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448926
      },
      {
        "date": "2024-03-01",
        "close": 0.958,
        "direction_boundary": 0.824,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492492
      },
      {
        "date": "2024-03-08",
        "close": 0.894,
        "direction_boundary": 1.128,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504169
      },
      {
        "date": "2024-03-15",
        "close": 0.82,
        "direction_boundary": 0.978,
        "core_momentum": -0.161554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516052
      },
      {
        "date": "2024-03-22",
        "close": 0.814,
        "direction_boundary": 1.074,
        "core_momentum": -0.242086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516188
      },
      {
        "date": "2024-03-29",
        "close": 0.838,
        "direction_boundary": 0.98,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514206
      },
      {
        "date": "2024-04-05",
        "close": 0.846,
        "direction_boundary": 0.942,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513295
      },
      {
        "date": "2024-04-12",
        "close": 0.806,
        "direction_boundary": 0.898,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511385
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "direction_boundary": 0.88,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510208
      },
      {
        "date": "2024-04-26",
        "close": 0.808,
        "direction_boundary": 0.85,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509824
      },
      {
        "date": "2024-05-03",
        "close": 0.802,
        "direction_boundary": 0.862,
        "core_momentum": -0.069606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510102
      },
      {
        "date": "2024-05-10",
        "close": 0.85,
        "direction_boundary": 0.796,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514195
      },
      {
        "date": "2024-05-17",
        "close": 0.854,
        "direction_boundary": 0.7,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514109
      },
      {
        "date": "2024-05-24",
        "close": 0.83,
        "direction_boundary": 0.678,
        "core_momentum": 0.224189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51326
      },
      {
        "date": "2024-05-31",
        "close": 0.804,
        "direction_boundary": 0.702,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460227
      },
      {
        "date": "2024-06-07",
        "close": 0.834,
        "direction_boundary": 0.7,
        "core_momentum": 0.191429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461914
      },
      {
        "date": "2024-06-14",
        "close": 0.808,
        "direction_boundary": 0.714,
        "core_momentum": 0.131653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458771
      },
      {
        "date": "2024-06-21",
        "close": 0.824,
        "direction_boundary": 0.69,
        "core_momentum": 0.194203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458062
      },
      {
        "date": "2024-06-28",
        "close": 0.85,
        "direction_boundary": 0.8,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457261
      },
      {
        "date": "2024-07-05",
        "close": 0.942,
        "direction_boundary": 0.768,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387756
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "direction_boundary": 0.772,
        "core_momentum": 0.321244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402212
      },
      {
        "date": "2024-07-19",
        "close": 0.974,
        "direction_boundary": 0.762,
        "core_momentum": 0.278215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372975
      },
      {
        "date": "2024-07-26",
        "close": 0.844,
        "direction_boundary": 0.726,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424577
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "direction_boundary": 0.736,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424546
      },
      {
        "date": "2024-08-09",
        "close": 0.814,
        "direction_boundary": 0.72,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423208
      },
      {
        "date": "2024-08-16",
        "close": 0.842,
        "direction_boundary": 0.734,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422274
      },
      {
        "date": "2024-08-23",
        "close": 0.88,
        "direction_boundary": 0.732,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426369
      },
      {
        "date": "2024-08-30",
        "close": 0.89,
        "direction_boundary": 0.734,
        "core_momentum": 0.212534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369532
      },
      {
        "date": "2024-09-06",
        "close": 0.888,
        "direction_boundary": 0.728,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356955
      },
      {
        "date": "2024-09-13",
        "close": 0.93,
        "direction_boundary": 0.768,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339915
      },
      {
        "date": "2024-09-20",
        "close": 0.814,
        "direction_boundary": 0.766,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390065
      },
      {
        "date": "2024-09-27",
        "close": 0.782,
        "direction_boundary": 0.738,
        "core_momentum": 0.059621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391549
      },
      {
        "date": "2024-10-04",
        "close": 0.766,
        "direction_boundary": 0.758,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39191
      },
      {
        "date": "2024-10-11",
        "close": 0.764,
        "direction_boundary": 0.716,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386593
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "direction_boundary": 0.7,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386543
      },
      {
        "date": "2024-10-25",
        "close": 0.752,
        "direction_boundary": 0.714,
        "core_momentum": 0.053221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386325
      },
      {
        "date": "2024-11-01",
        "close": 0.76,
        "direction_boundary": 0.718,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386697
      },
      {
        "date": "2024-11-08",
        "close": 0.75,
        "direction_boundary": 0.704,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377021
      },
      {
        "date": "2024-11-15",
        "close": 0.76,
        "direction_boundary": 0.714,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377638
      },
      {
        "date": "2024-11-22",
        "close": 0.786,
        "direction_boundary": 0.69,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379561
      },
      {
        "date": "2024-11-29",
        "close": 0.782,
        "direction_boundary": 0.816,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377176
      },
      {
        "date": "2024-12-06",
        "close": 0.76,
        "direction_boundary": 0.798,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374968
      },
      {
        "date": "2024-12-13",
        "close": 0.77,
        "direction_boundary": 0.76,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373393
      },
      {
        "date": "2024-12-20",
        "close": 0.798,
        "direction_boundary": 0.744,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375905
      },
      {
        "date": "2024-12-27",
        "close": 0.772,
        "direction_boundary": 0.724,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375413
      },
      {
        "date": "2025-01-03",
        "close": 0.732,
        "direction_boundary": 0.886,
        "core_momentum": -0.173815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "direction_boundary": 0.886,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324492
      },
      {
        "date": "2025-01-17",
        "close": 0.608,
        "direction_boundary": 0.792,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377036
      },
      {
        "date": "2025-01-24",
        "close": 0.528,
        "direction_boundary": 0.824,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375599
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "direction_boundary": 0.83,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375137
      },
      {
        "date": "2025-02-07",
        "close": 0.506,
        "direction_boundary": 0.798,
        "core_momentum": -0.365915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374894
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 0.83,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367472
      },
      {
        "date": "2025-02-21",
        "close": 0.532,
        "direction_boundary": 0.824,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374493
      },
      {
        "date": "2025-02-28",
        "close": 0.534,
        "direction_boundary": 0.958,
        "core_momentum": -0.442589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2025-03-07",
        "close": 0.508,
        "direction_boundary": 0.894,
        "core_momentum": -0.431767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374808
      },
      {
        "date": "2025-03-14",
        "close": 0.498,
        "direction_boundary": 0.82,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361919
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "direction_boundary": 0.814,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356441
      },
      {
        "date": "2025-03-28",
        "close": 0.404,
        "direction_boundary": 0.838,
        "core_momentum": -0.5179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366013
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 0.846,
        "core_momentum": -0.586288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400807
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "direction_boundary": 0.806,
        "core_momentum": -0.540943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416604
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "direction_boundary": 0.8,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415857
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "direction_boundary": 0.808,
        "core_momentum": -0.523515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430469
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "direction_boundary": 0.802,
        "core_momentum": -0.445137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489359
      },
      {
        "date": "2025-05-09",
        "close": 0.443,
        "direction_boundary": 0.85,
        "core_momentum": -0.478824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489772
      },
      {
        "date": "2025-05-16",
        "close": 0.413,
        "direction_boundary": 0.854,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492008
      },
      {
        "date": "2025-05-23",
        "close": 0.419,
        "direction_boundary": 0.83,
        "core_momentum": -0.495181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488256
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.804,
        "core_momentum": -0.465174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492557
      },
      {
        "date": "2025-06-06",
        "close": 0.499,
        "direction_boundary": 0.834,
        "core_momentum": -0.401679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546972
      },
      {
        "date": "2025-06-13",
        "close": 0.449,
        "direction_boundary": 0.808,
        "core_momentum": -0.444307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5589
      },
      {
        "date": "2025-06-20",
        "close": 0.449,
        "direction_boundary": 0.824,
        "core_momentum": -0.455097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553855
      },
      {
        "date": "2025-06-27",
        "close": 0.441,
        "direction_boundary": 0.85,
        "core_momentum": -0.481176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553652
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "direction_boundary": 0.942,
        "core_momentum": -0.532909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552329
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "direction_boundary": 1.02,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552129
      },
      {
        "date": "2025-07-18",
        "close": 0.414,
        "direction_boundary": 0.974,
        "core_momentum": -0.574949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517301
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "direction_boundary": 0.844,
        "core_momentum": -0.520142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48447
      },
      {
        "date": "2025-08-01",
        "close": 0.362,
        "direction_boundary": 0.84,
        "core_momentum": -0.569048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504739
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.814,
        "core_momentum": -0.58231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508984
      },
      {
        "date": "2025-08-15",
        "close": 0.344,
        "direction_boundary": 0.842,
        "core_momentum": -0.591449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510349
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "direction_boundary": 0.88,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499104
      },
      {
        "date": "2025-08-29",
        "close": 0.364,
        "direction_boundary": 0.89,
        "core_momentum": -0.591011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507893
      },
      {
        "date": "2025-09-05",
        "close": 0.349,
        "direction_boundary": 0.888,
        "core_momentum": -0.606982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506923
      },
      {
        "date": "2025-09-12",
        "close": 0.333,
        "direction_boundary": 0.93,
        "core_momentum": -0.641935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508888
      },
      {
        "date": "2025-09-19",
        "close": 0.341,
        "direction_boundary": 0.814,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486714
      },
      {
        "date": "2025-09-26",
        "close": 0.338,
        "direction_boundary": 0.782,
        "core_momentum": -0.567775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474367
      },
      {
        "date": "2025-10-03",
        "close": 0.301,
        "direction_boundary": 0.766,
        "core_momentum": -0.60705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459815
      },
      {
        "date": "2025-10-10",
        "close": 0.316,
        "direction_boundary": 0.764,
        "core_momentum": -0.586387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458061
      },
      {
        "date": "2025-10-17",
        "close": 0.301,
        "direction_boundary": 0.76,
        "core_momentum": -0.603947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461774
      },
      {
        "date": "2025-10-24",
        "close": 0.269,
        "direction_boundary": 0.752,
        "core_momentum": -0.642287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475165
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.76,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436938
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442255
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.76,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46015
      },
      {
        "date": "2025-11-21",
        "close": 0.316,
        "direction_boundary": 0.786,
        "core_momentum": -0.597964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461335
      },
      {
        "date": "2025-11-28",
        "close": 0.263,
        "direction_boundary": 0.782,
        "core_momentum": -0.663683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516165
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.76,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456392
      },
      {
        "date": "2025-12-12",
        "close": 0.228,
        "direction_boundary": 0.77,
        "core_momentum": -0.703896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466758
      },
      {
        "date": "2025-12-19",
        "close": 0.279,
        "direction_boundary": 0.798,
        "core_momentum": -0.650376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563271
      },
      {
        "date": "2025-12-26",
        "close": 0.267,
        "direction_boundary": 0.772,
        "core_momentum": -0.654145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564393
      },
      {
        "date": "2026-01-02",
        "close": 0.271,
        "direction_boundary": 0.732,
        "core_momentum": -0.629781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565926
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.71,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660259
      },
      {
        "date": "2026-01-16",
        "close": 0.323,
        "direction_boundary": 0.608,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661688
      },
      {
        "date": "2026-01-23",
        "close": 0.328,
        "direction_boundary": 0.528,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662311
      },
      {
        "date": "2026-01-30",
        "close": 0.318,
        "direction_boundary": 0.52,
        "core_momentum": -0.388462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646146
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.506,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645383
      },
      {
        "date": "2026-02-13",
        "close": 0.294,
        "direction_boundary": 0.5,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645267
      },
      {
        "date": "2026-02-20",
        "close": 0.273,
        "direction_boundary": 0.532,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651936
      },
      {
        "date": "2026-02-27",
        "close": 0.273,
        "direction_boundary": 0.534,
        "core_momentum": -0.488764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645849
      },
      {
        "date": "2026-03-06",
        "close": 0.271,
        "direction_boundary": 0.508,
        "core_momentum": -0.466535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644307
      },
      {
        "date": "2026-03-13",
        "close": 0.271,
        "direction_boundary": 0.498,
        "core_momentum": -0.455823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642171
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642104
      },
      {
        "date": "2026-03-27",
        "close": 0.256,
        "direction_boundary": 0.404,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642137
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624397
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630662
      },
      {
        "date": "2026-04-17",
        "close": 0.274,
        "direction_boundary": 0.365,
        "core_momentum": -0.249315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628221
      },
      {
        "date": "2026-04-24",
        "close": 0.308,
        "direction_boundary": 0.385,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629308
      },
      {
        "date": "2026-05-01",
        "close": 0.278,
        "direction_boundary": 0.445,
        "core_momentum": -0.375281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637969
      },
      {
        "date": "2026-05-08",
        "close": 0.268,
        "direction_boundary": 0.443,
        "core_momentum": -0.395034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637611
      },
      {
        "date": "2026-05-15",
        "close": 0.272,
        "direction_boundary": 0.413,
        "core_momentum": -0.341404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622032
      },
      {
        "date": "2026-05-22",
        "close": 0.272,
        "direction_boundary": 0.419,
        "core_momentum": -0.350835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619927
      },
      {
        "date": "2026-05-29",
        "close": 0.234,
        "direction_boundary": 0.43,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602386
      },
      {
        "date": "2026-06-05",
        "close": 0.232,
        "direction_boundary": 0.499,
        "core_momentum": -0.53507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602333
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.449,
        "core_momentum": -0.510022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578661
      },
      {
        "date": "2026-06-19",
        "close": 0.224,
        "direction_boundary": 0.449,
        "core_momentum": -0.501114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500387
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.441,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504108
      },
      {
        "date": "2026-07-03",
        "close": 0.204,
        "direction_boundary": 0.44,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503582
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "direction_boundary": 0.43,
        "core_momentum": -0.525581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3699
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "direction_boundary": 0.414,
        "core_momentum": -0.512077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367263
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.405,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364323
      },
      {
        "date": "2026-07-31",
        "close": 0.192,
        "direction_boundary": 0.362,
        "core_momentum": -0.469613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365225
      },
      {
        "date": "2026-08-07",
        "close": 0.214,
        "direction_boundary": 0.34,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.734,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 0.732,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 0.734,
        "volume": 22000
      },
      {
        "date": "2023-09-08",
        "close": 0.728,
        "volume": 76000
      },
      {
        "date": "2023-09-15",
        "close": 0.768,
        "volume": 493000
      },
      {
        "date": "2023-09-22",
        "close": 0.766,
        "volume": 90000
      },
      {
        "date": "2023-09-29",
        "close": 0.738,
        "volume": 63000
      },
      {
        "date": "2023-10-06",
        "close": 0.758,
        "volume": 56000
      },
      {
        "date": "2023-10-13",
        "close": 0.716,
        "volume": 35000
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 52000
      },
      {
        "date": "2023-10-27",
        "close": 0.714,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 0.718,
        "volume": 23000
      },
      {
        "date": "2023-11-10",
        "close": 0.704,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 0.714,
        "volume": 15000
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "volume": 20000
      },
      {
        "date": "2023-12-01",
        "close": 0.816,
        "volume": 159000
      },
      {
        "date": "2023-12-08",
        "close": 0.798,
        "volume": 72000
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "volume": 86000
      },
      {
        "date": "2023-12-22",
        "close": 0.744,
        "volume": 91000
      },
      {
        "date": "2023-12-29",
        "close": 0.724,
        "volume": 86000
      },
      {
        "date": "2024-01-05",
        "close": 0.886,
        "volume": 220000
      },
      {
        "date": "2024-01-12",
        "close": 0.886,
        "volume": 989000
      },
      {
        "date": "2024-01-19",
        "close": 0.792,
        "volume": 131000
      },
      {
        "date": "2024-01-26",
        "close": 0.824,
        "volume": 80000
      },
      {
        "date": "2024-02-02",
        "close": 0.83,
        "volume": 223000
      },
      {
        "date": "2024-02-09",
        "close": 0.798,
        "volume": 78000
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "volume": 41000
      },
      {
        "date": "2024-02-23",
        "close": 0.824,
        "volume": 73000
      },
      {
        "date": "2024-03-01",
        "close": 0.958,
        "volume": 1168000
      },
      {
        "date": "2024-03-08",
        "close": 0.894,
        "volume": 410000
      },
      {
        "date": "2024-03-15",
        "close": 0.82,
        "volume": 204000
      },
      {
        "date": "2024-03-22",
        "close": 0.814,
        "volume": 76000
      },
      {
        "date": "2024-03-29",
        "close": 0.838,
        "volume": 45000
      },
      {
        "date": "2024-04-05",
        "close": 0.846,
        "volume": 79000
      },
      {
        "date": "2024-04-12",
        "close": 0.806,
        "volume": 65000
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "volume": 45000
      },
      {
        "date": "2024-04-26",
        "close": 0.808,
        "volume": 11000
      },
      {
        "date": "2024-05-03",
        "close": 0.802,
        "volume": 17000
      },
      {
        "date": "2024-05-10",
        "close": 0.85,
        "volume": 260000
      },
      {
        "date": "2024-05-17",
        "close": 0.854,
        "volume": 40000
      },
      {
        "date": "2024-05-24",
        "close": 0.83,
        "volume": 30000
      },
      {
        "date": "2024-05-31",
        "close": 0.804,
        "volume": 24000
      },
      {
        "date": "2024-06-07",
        "close": 0.834,
        "volume": 34000
      },
      {
        "date": "2024-06-14",
        "close": 0.808,
        "volume": 38000
      },
      {
        "date": "2024-06-21",
        "close": 0.824,
        "volume": 13000
      },
      {
        "date": "2024-06-28",
        "close": 0.85,
        "volume": 42000
      },
      {
        "date": "2024-07-05",
        "close": 0.942,
        "volume": 679000
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "volume": 1082000
      },
      {
        "date": "2024-07-19",
        "close": 0.974,
        "volume": 176000
      },
      {
        "date": "2024-07-26",
        "close": 0.844,
        "volume": 150000
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "volume": 23000
      },
      {
        "date": "2024-08-09",
        "close": 0.814,
        "volume": 39000
      },
      {
        "date": "2024-08-16",
        "close": 0.842,
        "volume": 15000
      },
      {
        "date": "2024-08-23",
        "close": 0.88,
        "volume": 37000
      },
      {
        "date": "2024-08-30",
        "close": 0.89,
        "volume": 19000
      },
      {
        "date": "2024-09-06",
        "close": 0.888,
        "volume": 21000
      },
      {
        "date": "2024-09-13",
        "close": 0.93,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 0.814,
        "volume": 262000
      },
      {
        "date": "2024-09-27",
        "close": 0.782,
        "volume": 35000
      },
      {
        "date": "2024-10-04",
        "close": 0.766,
        "volume": 33000
      },
      {
        "date": "2024-10-11",
        "close": 0.764,
        "volume": 25000
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "volume": 28000
      },
      {
        "date": "2024-10-25",
        "close": 0.752,
        "volume": 85000
      },
      {
        "date": "2024-11-01",
        "close": 0.76,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 0.75,
        "volume": 15000
      },
      {
        "date": "2024-11-15",
        "close": 0.76,
        "volume": 55000
      },
      {
        "date": "2024-11-22",
        "close": 0.786,
        "volume": 157000
      },
      {
        "date": "2024-11-29",
        "close": 0.782,
        "volume": 353000
      },
      {
        "date": "2024-12-06",
        "close": 0.76,
        "volume": 43000
      },
      {
        "date": "2024-12-13",
        "close": 0.77,
        "volume": 49000
      },
      {
        "date": "2024-12-20",
        "close": 0.798,
        "volume": 113000
      },
      {
        "date": "2024-12-27",
        "close": 0.772,
        "volume": 295000
      },
      {
        "date": "2025-01-03",
        "close": 0.732,
        "volume": 69000
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "volume": 35000
      },
      {
        "date": "2025-01-17",
        "close": 0.608,
        "volume": 131000
      },
      {
        "date": "2025-01-24",
        "close": 0.528,
        "volume": 317000
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 0.506,
        "volume": 63000
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 12000
      },
      {
        "date": "2025-02-21",
        "close": 0.532,
        "volume": 37000
      },
      {
        "date": "2025-02-28",
        "close": 0.534,
        "volume": 7000
      },
      {
        "date": "2025-03-07",
        "close": 0.508,
        "volume": 37000
      },
      {
        "date": "2025-03-14",
        "close": 0.498,
        "volume": 16000
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "volume": 69000
      },
      {
        "date": "2025-03-28",
        "close": 0.404,
        "volume": 92000
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 65000
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "volume": 56000
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "volume": 55000
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "volume": 43000
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "volume": 90000
      },
      {
        "date": "2025-05-09",
        "close": 0.443,
        "volume": 26000
      },
      {
        "date": "2025-05-16",
        "close": 0.413,
        "volume": 18000
      },
      {
        "date": "2025-05-23",
        "close": 0.419,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 21000
      },
      {
        "date": "2025-06-06",
        "close": 0.499,
        "volume": 696000
      },
      {
        "date": "2025-06-13",
        "close": 0.449,
        "volume": 116000
      },
      {
        "date": "2025-06-20",
        "close": 0.449,
        "volume": 59000
      },
      {
        "date": "2025-06-27",
        "close": 0.441,
        "volume": 44000
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "volume": 37000
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "volume": 61000
      },
      {
        "date": "2025-07-18",
        "close": 0.414,
        "volume": 35000
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "volume": 103000
      },
      {
        "date": "2025-08-01",
        "close": 0.362,
        "volume": 90000
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 116000
      },
      {
        "date": "2025-08-15",
        "close": 0.344,
        "volume": 131000
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "volume": 52000
      },
      {
        "date": "2025-08-29",
        "close": 0.364,
        "volume": 152000
      },
      {
        "date": "2025-09-05",
        "close": 0.349,
        "volume": 65000
      },
      {
        "date": "2025-09-12",
        "close": 0.333,
        "volume": 91000
      },
      {
        "date": "2025-09-19",
        "close": 0.341,
        "volume": 35000
      },
      {
        "date": "2025-09-26",
        "close": 0.338,
        "volume": 73000
      },
      {
        "date": "2025-10-03",
        "close": 0.301,
        "volume": 129000
      },
      {
        "date": "2025-10-10",
        "close": 0.316,
        "volume": 91000
      },
      {
        "date": "2025-10-17",
        "close": 0.301,
        "volume": 116000
      },
      {
        "date": "2025-10-24",
        "close": 0.269,
        "volume": 183000
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 404000
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 212000
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 240000
      },
      {
        "date": "2025-11-21",
        "close": 0.316,
        "volume": 83000
      },
      {
        "date": "2025-11-28",
        "close": 0.263,
        "volume": 136000
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 99000
      },
      {
        "date": "2025-12-12",
        "close": 0.228,
        "volume": 115000
      },
      {
        "date": "2025-12-19",
        "close": 0.279,
        "volume": 291000
      },
      {
        "date": "2025-12-26",
        "close": 0.267,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 0.271,
        "volume": 76000
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 1215000
      },
      {
        "date": "2026-01-16",
        "close": 0.323,
        "volume": 155000
      },
      {
        "date": "2026-01-23",
        "close": 0.328,
        "volume": 103000
      },
      {
        "date": "2026-01-30",
        "close": 0.318,
        "volume": 54000
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 114000
      },
      {
        "date": "2026-02-13",
        "close": 0.294,
        "volume": 28000
      },
      {
        "date": "2026-02-20",
        "close": 0.273,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 0.273,
        "volume": 60000
      },
      {
        "date": "2026-03-06",
        "close": 0.271,
        "volume": 67000
      },
      {
        "date": "2026-03-13",
        "close": 0.271,
        "volume": 31000
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 21000
      },
      {
        "date": "2026-03-27",
        "close": 0.256,
        "volume": 28000
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 21000
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 54000
      },
      {
        "date": "2026-04-17",
        "close": 0.274,
        "volume": 17000
      },
      {
        "date": "2026-04-24",
        "close": 0.308,
        "volume": 58000
      },
      {
        "date": "2026-05-01",
        "close": 0.278,
        "volume": 35000
      },
      {
        "date": "2026-05-08",
        "close": 0.268,
        "volume": 70000
      },
      {
        "date": "2026-05-15",
        "close": 0.272,
        "volume": 29000
      },
      {
        "date": "2026-05-22",
        "close": 0.272,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 0.234,
        "volume": 118000
      },
      {
        "date": "2026-06-05",
        "close": 0.232,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 21000
      },
      {
        "date": "2026-06-19",
        "close": 0.224,
        "volume": 17000
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.204,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "volume": 9000
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 21000
      },
      {
        "date": "2026-07-31",
        "close": 0.192,
        "volume": 24000
      },
      {
        "date": "2026-08-07",
        "close": 0.214,
        "volume": 45000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2565,
      "fair_value": 0.559071,
      "market_activity": -77.950319,
      "market_dynamics": -1.079421,
      "relative_strength": -34.688699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.012788,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.005537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.116969,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.038907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110266,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.035083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.327912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.259714
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.040404
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0401
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.162621
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.102908
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.075294
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.028133
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002597
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.70765
      }
    ]
  }
}