{
  "ticker": {
    "uuid": "67ef0f2d-c07f-4d28-908f-13355bfff82f",
    "symbol": "AOM",
    "name": "ISHARES CORE 40/60 MODERATE ALLOCATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.226171,
    "boundary_margin": 0.104007,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079579,
    "volatility_stability": 0.9793,
    "risk_context": 1.2566,
    "current_regime": {
      "move": 0.366657,
      "interruption": -0.065491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.258234,
        "direction_boundary": 35.99115,
        "core_momentum": 0.007421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066777
      },
      {
        "date": "2023-08-25",
        "close": 36.478817,
        "direction_boundary": 35.435233,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063859
      },
      {
        "date": "2023-09-01",
        "close": 36.892409,
        "direction_boundary": 34.771719,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064364
      },
      {
        "date": "2023-09-08",
        "close": 36.579917,
        "direction_boundary": 35.148308,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062712
      },
      {
        "date": "2023-09-15",
        "close": 36.598299,
        "direction_boundary": 34.386163,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062281
      },
      {
        "date": "2023-09-22",
        "close": 36.111179,
        "direction_boundary": 33.381926,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064107
      },
      {
        "date": "2023-09-29",
        "close": 35.780306,
        "direction_boundary": 32.826009,
        "core_momentum": 0.089999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063021
      },
      {
        "date": "2023-10-06",
        "close": 35.55739,
        "direction_boundary": 32.974918,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062948
      },
      {
        "date": "2023-10-13",
        "close": 35.779219,
        "direction_boundary": 32.488536,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063707
      },
      {
        "date": "2023-10-20",
        "close": 35.07676,
        "direction_boundary": 32.974918,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069037
      },
      {
        "date": "2023-10-27",
        "close": 34.965845,
        "direction_boundary": 33.623428,
        "core_momentum": 0.039925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068257
      },
      {
        "date": "2023-11-03",
        "close": 36.148935,
        "direction_boundary": 33.398251,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08373
      },
      {
        "date": "2023-11-10",
        "close": 36.121206,
        "direction_boundary": 34.650235,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083466
      },
      {
        "date": "2023-11-17",
        "close": 36.832909,
        "direction_boundary": 34.713285,
        "core_momentum": 0.061061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087818
      },
      {
        "date": "2023-11-24",
        "close": 36.980795,
        "direction_boundary": 35.118603,
        "core_momentum": 0.053026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087591
      },
      {
        "date": "2023-12-01",
        "close": 37.544611,
        "direction_boundary": 35.641014,
        "core_momentum": 0.05341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088595
      },
      {
        "date": "2023-12-08",
        "close": 37.553854,
        "direction_boundary": 35.19066,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088495
      },
      {
        "date": "2023-12-15",
        "close": 38.394957,
        "direction_boundary": 35.019525,
        "core_momentum": 0.096387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091421
      },
      {
        "date": "2023-12-22",
        "close": 38.596821,
        "direction_boundary": 34.715073,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08993
      },
      {
        "date": "2023-12-29",
        "close": 38.783686,
        "direction_boundary": 34.506275,
        "core_momentum": 0.12396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089746
      },
      {
        "date": "2024-01-05",
        "close": 38.288495,
        "direction_boundary": 35.34147,
        "core_momentum": 0.083387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090725
      },
      {
        "date": "2024-01-12",
        "close": 38.68091,
        "direction_boundary": 35.940632,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087794
      },
      {
        "date": "2024-01-19",
        "close": 38.437987,
        "direction_boundary": 35.986023,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088401
      },
      {
        "date": "2024-01-26",
        "close": 38.652881,
        "direction_boundary": 36.267447,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088621
      },
      {
        "date": "2024-02-02",
        "close": 38.933177,
        "direction_boundary": 36.294682,
        "core_momentum": 0.072696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08658
      },
      {
        "date": "2024-02-09",
        "close": 38.933177,
        "direction_boundary": 35.931553,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086004
      },
      {
        "date": "2024-02-16",
        "close": 38.895804,
        "direction_boundary": 35.749989,
        "core_momentum": 0.087995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083188
      },
      {
        "date": "2024-02-23",
        "close": 39.20413,
        "direction_boundary": 35.259766,
        "core_momentum": 0.111866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083375
      },
      {
        "date": "2024-03-01",
        "close": 39.437711,
        "direction_boundary": 35.59566,
        "core_momentum": 0.107936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082612
      },
      {
        "date": "2024-03-08",
        "close": 39.699321,
        "direction_boundary": 35.141749,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081207
      },
      {
        "date": "2024-03-15",
        "close": 39.400338,
        "direction_boundary": 35.377783,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082492
      },
      {
        "date": "2024-03-22",
        "close": 39.858156,
        "direction_boundary": 35.740911,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079885
      },
      {
        "date": "2024-03-29",
        "close": 39.970274,
        "direction_boundary": 36.185743,
        "core_momentum": 0.104586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077682
      },
      {
        "date": "2024-04-05",
        "close": 39.644417,
        "direction_boundary": 36.379331,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07825
      },
      {
        "date": "2024-04-12",
        "close": 39.193592,
        "direction_boundary": 36.379331,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08111
      },
      {
        "date": "2024-04-19",
        "close": 38.667629,
        "direction_boundary": 36.297231,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077884
      },
      {
        "date": "2024-04-26",
        "close": 39.090278,
        "direction_boundary": 36.516164,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077824
      },
      {
        "date": "2024-05-03",
        "close": 39.48475,
        "direction_boundary": 36.49792,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066338
      },
      {
        "date": "2024-05-10",
        "close": 39.766515,
        "direction_boundary": 36.315476,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066249
      },
      {
        "date": "2024-05-17",
        "close": 40.170379,
        "direction_boundary": 36.288109,
        "core_momentum": 0.106985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06296
      },
      {
        "date": "2024-05-24",
        "close": 40.038889,
        "direction_boundary": 36.114787,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063612
      },
      {
        "date": "2024-05-31",
        "close": 39.935574,
        "direction_boundary": 36.534409,
        "core_momentum": 0.093095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061599
      },
      {
        "date": "2024-06-07",
        "close": 40.123418,
        "direction_boundary": 36.461431,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0616
      },
      {
        "date": "2024-06-14",
        "close": 40.461537,
        "direction_boundary": 36.990519,
        "core_momentum": 0.093835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055495
      },
      {
        "date": "2024-06-21",
        "close": 40.527282,
        "direction_boundary": 36.607386,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0553
      },
      {
        "date": "2024-06-28",
        "close": 40.395792,
        "direction_boundary": 36.862808,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055572
      },
      {
        "date": "2024-07-05",
        "close": 40.842716,
        "direction_boundary": 36.51558,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05298
      },
      {
        "date": "2024-07-12",
        "close": 41.339702,
        "direction_boundary": 37.250855,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053595
      },
      {
        "date": "2024-07-19",
        "close": 40.904248,
        "direction_boundary": 37.370337,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055315
      },
      {
        "date": "2024-07-26",
        "close": 40.904248,
        "direction_boundary": 37.416292,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055213
      },
      {
        "date": "2024-08-02",
        "close": 40.998912,
        "direction_boundary": 36.938363,
        "core_momentum": 0.109928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054733
      },
      {
        "date": "2024-08-09",
        "close": 40.875849,
        "direction_boundary": 36.745354,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055109
      },
      {
        "date": "2024-08-16",
        "close": 41.585828,
        "direction_boundary": 36.258234,
        "core_momentum": 0.146935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058878
      },
      {
        "date": "2024-08-23",
        "close": 42.097012,
        "direction_boundary": 36.478817,
        "core_momentum": 0.154013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059955
      },
      {
        "date": "2024-08-30",
        "close": 42.002349,
        "direction_boundary": 36.892409,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060155
      },
      {
        "date": "2024-09-06",
        "close": 41.576361,
        "direction_boundary": 36.579917,
        "core_momentum": 0.13659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062292
      },
      {
        "date": "2024-09-13",
        "close": 42.267407,
        "direction_boundary": 36.598299,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063985
      },
      {
        "date": "2024-09-20",
        "close": 42.475668,
        "direction_boundary": 36.111179,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0628
      },
      {
        "date": "2024-09-27",
        "close": 42.73126,
        "direction_boundary": 35.780306,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062992
      },
      {
        "date": "2024-10-04",
        "close": 42.475415,
        "direction_boundary": 35.55739,
        "core_momentum": 0.194559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062316
      },
      {
        "date": "2024-10-11",
        "close": 42.475415,
        "direction_boundary": 35.779219,
        "core_momentum": 0.187153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059079
      },
      {
        "date": "2024-10-18",
        "close": 42.57063,
        "direction_boundary": 35.07676,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054049
      },
      {
        "date": "2024-10-25",
        "close": 42.056469,
        "direction_boundary": 34.965845,
        "core_momentum": 0.202787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057272
      },
      {
        "date": "2024-11-01",
        "close": 41.751781,
        "direction_boundary": 36.148935,
        "core_momentum": 0.154993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057931
      },
      {
        "date": "2024-11-08",
        "close": 42.437329,
        "direction_boundary": 36.121206,
        "core_momentum": 0.174859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060828
      },
      {
        "date": "2024-11-15",
        "close": 41.80891,
        "direction_boundary": 36.832909,
        "core_momentum": 0.135097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064367
      },
      {
        "date": "2024-11-22",
        "close": 42.199291,
        "direction_boundary": 36.980795,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064845
      },
      {
        "date": "2024-11-29",
        "close": 42.618237,
        "direction_boundary": 37.544611,
        "core_momentum": 0.135136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065376
      },
      {
        "date": "2024-12-06",
        "close": 42.903882,
        "direction_boundary": 37.553854,
        "core_momentum": 0.142463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065567
      },
      {
        "date": "2024-12-13",
        "close": 42.523022,
        "direction_boundary": 38.394957,
        "core_momentum": 0.107516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066877
      },
      {
        "date": "2024-12-20",
        "close": 41.949071,
        "direction_boundary": 38.596821,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07025
      },
      {
        "date": "2024-12-27",
        "close": 42.006892,
        "direction_boundary": 38.783686,
        "core_momentum": 0.083107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06994
      },
      {
        "date": "2025-01-03",
        "close": 41.958708,
        "direction_boundary": 38.288495,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068657
      },
      {
        "date": "2025-01-10",
        "close": 41.380499,
        "direction_boundary": 38.68091,
        "core_momentum": 0.069791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069729
      },
      {
        "date": "2025-01-17",
        "close": 42.122534,
        "direction_boundary": 38.437987,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072135
      },
      {
        "date": "2025-01-24",
        "close": 42.459822,
        "direction_boundary": 38.652881,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072731
      },
      {
        "date": "2025-01-31",
        "close": 42.479096,
        "direction_boundary": 38.933177,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072732
      },
      {
        "date": "2025-02-07",
        "close": 42.585101,
        "direction_boundary": 38.933177,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07247
      },
      {
        "date": "2025-02-14",
        "close": 43.086215,
        "direction_boundary": 38.895804,
        "core_momentum": 0.107734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070463
      },
      {
        "date": "2025-02-21",
        "close": 42.854932,
        "direction_boundary": 39.20413,
        "core_momentum": 0.093123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069258
      },
      {
        "date": "2025-02-28",
        "close": 42.854932,
        "direction_boundary": 39.437711,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069137
      },
      {
        "date": "2025-03-07",
        "close": 42.604375,
        "direction_boundary": 39.699321,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068015
      },
      {
        "date": "2025-03-14",
        "close": 42.257449,
        "direction_boundary": 39.400338,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065285
      },
      {
        "date": "2025-03-21",
        "close": 42.52728,
        "direction_boundary": 39.858156,
        "core_momentum": 0.066966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065534
      },
      {
        "date": "2025-03-28",
        "close": 42.228539,
        "direction_boundary": 39.970274,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065662
      },
      {
        "date": "2025-04-04",
        "close": 41.022505,
        "direction_boundary": 39.644417,
        "core_momentum": 0.034761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076394
      },
      {
        "date": "2025-04-11",
        "close": 41.187254,
        "direction_boundary": 39.193592,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076736
      },
      {
        "date": "2025-04-18",
        "close": 41.555516,
        "direction_boundary": 38.667629,
        "core_momentum": 0.074685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077879
      },
      {
        "date": "2025-04-25",
        "close": 42.311424,
        "direction_boundary": 39.090278,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080385
      },
      {
        "date": "2025-05-02",
        "close": 42.766906,
        "direction_boundary": 39.48475,
        "core_momentum": 0.083125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080893
      },
      {
        "date": "2025-05-09",
        "close": 42.650613,
        "direction_boundary": 39.766515,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077913
      },
      {
        "date": "2025-05-16",
        "close": 43.280535,
        "direction_boundary": 40.170379,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077234
      },
      {
        "date": "2025-05-23",
        "close": 42.999493,
        "direction_boundary": 40.038889,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077085
      },
      {
        "date": "2025-05-30",
        "close": 43.396829,
        "direction_boundary": 39.935574,
        "core_momentum": 0.086671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076929
      },
      {
        "date": "2025-06-06",
        "close": 43.590651,
        "direction_boundary": 40.123418,
        "core_momentum": 0.086414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076645
      },
      {
        "date": "2025-06-13",
        "close": 43.697254,
        "direction_boundary": 40.461537,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07543
      },
      {
        "date": "2025-06-20",
        "close": 43.648798,
        "direction_boundary": 40.527282,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072515
      },
      {
        "date": "2025-06-27",
        "close": 44.462852,
        "direction_boundary": 40.395792,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076227
      },
      {
        "date": "2025-07-04",
        "close": 44.786513,
        "direction_boundary": 40.842716,
        "core_momentum": 0.096561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076383
      },
      {
        "date": "2025-07-11",
        "close": 44.512948,
        "direction_boundary": 41.339702,
        "core_momentum": 0.07676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073769
      },
      {
        "date": "2025-07-18",
        "close": 44.63996,
        "direction_boundary": 40.904248,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070546
      },
      {
        "date": "2025-07-25",
        "close": 45.069848,
        "direction_boundary": 40.904248,
        "core_momentum": 0.101838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070843
      },
      {
        "date": "2025-08-01",
        "close": 44.659501,
        "direction_boundary": 40.998912,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072571
      },
      {
        "date": "2025-08-08",
        "close": 45.226171,
        "direction_boundary": 40.875849,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07407
      },
      {
        "date": "2025-08-15",
        "close": 45.421575,
        "direction_boundary": 41.585828,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072897
      },
      {
        "date": "2025-08-22",
        "close": 45.665829,
        "direction_boundary": 42.097012,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072232
      },
      {
        "date": "2025-08-29",
        "close": 45.529047,
        "direction_boundary": 42.002349,
        "core_momentum": 0.083964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072554
      },
      {
        "date": "2025-09-05",
        "close": 45.900314,
        "direction_boundary": 41.576361,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071986
      },
      {
        "date": "2025-09-12",
        "close": 46.320431,
        "direction_boundary": 42.267407,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070662
      },
      {
        "date": "2025-09-19",
        "close": 46.515835,
        "direction_boundary": 42.475668,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070552
      },
      {
        "date": "2025-09-26",
        "close": 46.24227,
        "direction_boundary": 42.73126,
        "core_momentum": 0.082165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070227
      },
      {
        "date": "2025-10-03",
        "close": 46.778517,
        "direction_boundary": 42.475415,
        "core_momentum": 0.101308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053165
      },
      {
        "date": "2025-10-10",
        "close": 46.17917,
        "direction_boundary": 42.475415,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058706
      },
      {
        "date": "2025-10-17",
        "close": 46.749041,
        "direction_boundary": 42.57063,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059403
      },
      {
        "date": "2025-10-24",
        "close": 47.112579,
        "direction_boundary": 42.056469,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056365
      },
      {
        "date": "2025-10-31",
        "close": 47.063452,
        "direction_boundary": 41.751781,
        "core_momentum": 0.12722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055978
      },
      {
        "date": "2025-11-07",
        "close": 46.817818,
        "direction_boundary": 42.437329,
        "core_momentum": 0.103223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056656
      },
      {
        "date": "2025-11-14",
        "close": 46.866945,
        "direction_boundary": 41.80891,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054435
      },
      {
        "date": "2025-11-21",
        "close": 46.562359,
        "direction_boundary": 42.199291,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054437
      },
      {
        "date": "2025-11-28",
        "close": 47.27961,
        "direction_boundary": 42.618237,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056428
      },
      {
        "date": "2025-12-05",
        "close": 47.250134,
        "direction_boundary": 42.903882,
        "core_momentum": 0.101302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056659
      },
      {
        "date": "2025-12-12",
        "close": 47.161706,
        "direction_boundary": 42.523022,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057074
      },
      {
        "date": "2025-12-19",
        "close": 47.318912,
        "direction_boundary": 41.949071,
        "core_momentum": 0.128009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056776
      },
      {
        "date": "2025-12-26",
        "close": 47.667173,
        "direction_boundary": 42.006892,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052697
      },
      {
        "date": "2026-01-02",
        "close": 47.53802,
        "direction_boundary": 41.958708,
        "core_momentum": 0.132971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052778
      },
      {
        "date": "2026-01-09",
        "close": 47.915543,
        "direction_boundary": 41.380499,
        "core_momentum": 0.157926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051882
      },
      {
        "date": "2026-01-16",
        "close": 47.965217,
        "direction_boundary": 42.122534,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051942
      },
      {
        "date": "2026-01-23",
        "close": 47.995021,
        "direction_boundary": 42.459822,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051067
      },
      {
        "date": "2026-01-30",
        "close": 48.114239,
        "direction_boundary": 42.479096,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04827
      },
      {
        "date": "2026-02-06",
        "close": 48.312935,
        "direction_boundary": 42.585101,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046236
      },
      {
        "date": "2026-02-13",
        "close": 48.481826,
        "direction_boundary": 43.086215,
        "core_momentum": 0.125228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046187
      },
      {
        "date": "2026-02-20",
        "close": 48.77987,
        "direction_boundary": 42.854932,
        "core_momentum": 0.138256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046293
      },
      {
        "date": "2026-02-27",
        "close": 48.81961,
        "direction_boundary": 42.854932,
        "core_momentum": 0.139183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045679
      },
      {
        "date": "2026-03-06",
        "close": 47.746651,
        "direction_boundary": 42.604375,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056545
      },
      {
        "date": "2026-03-13",
        "close": 47.150563,
        "direction_boundary": 42.257449,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058671
      },
      {
        "date": "2026-03-20",
        "close": 46.56441,
        "direction_boundary": 42.52728,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061189
      },
      {
        "date": "2026-03-27",
        "close": 46.345844,
        "direction_boundary": 42.228539,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060979
      },
      {
        "date": "2026-04-03",
        "close": 47.26,
        "direction_boundary": 41.022505,
        "core_momentum": 0.152051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064869
      },
      {
        "date": "2026-04-10",
        "close": 48.1,
        "direction_boundary": 41.187254,
        "core_momentum": 0.167837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066155
      },
      {
        "date": "2026-04-17",
        "close": 49.05,
        "direction_boundary": 41.555516,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069216
      },
      {
        "date": "2026-04-24",
        "close": 48.9,
        "direction_boundary": 42.311424,
        "core_momentum": 0.155716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068996
      },
      {
        "date": "2026-05-01",
        "close": 48.539219,
        "direction_boundary": 42.766906,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070009
      },
      {
        "date": "2026-05-08",
        "close": 49.134305,
        "direction_boundary": 42.650613,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070975
      },
      {
        "date": "2026-05-15",
        "close": 48.608645,
        "direction_boundary": 43.280535,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0731
      },
      {
        "date": "2026-05-22",
        "close": 48.995451,
        "direction_boundary": 42.999493,
        "core_momentum": 0.139443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072712
      },
      {
        "date": "2026-05-29",
        "close": 49.471521,
        "direction_boundary": 43.396829,
        "core_momentum": 0.13998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071051
      },
      {
        "date": "2026-06-05",
        "close": 48.797089,
        "direction_boundary": 43.590651,
        "core_momentum": 0.119439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074179
      },
      {
        "date": "2026-06-12",
        "close": 49.26324,
        "direction_boundary": 43.697254,
        "core_momentum": 0.127376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074899
      },
      {
        "date": "2026-06-19",
        "close": 49.560784,
        "direction_boundary": 43.648798,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075111
      },
      {
        "date": "2026-06-26",
        "close": 49.203732,
        "direction_boundary": 44.462852,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075671
      },
      {
        "date": "2026-07-03",
        "close": 49.35,
        "direction_boundary": 44.786513,
        "core_momentum": 0.101894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07549
      },
      {
        "date": "2026-07-10",
        "close": 49.41,
        "direction_boundary": 44.512948,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074911
      },
      {
        "date": "2026-07-17",
        "close": 49.12,
        "direction_boundary": 44.63996,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07555
      },
      {
        "date": "2026-07-24",
        "close": 48.83,
        "direction_boundary": 45.069848,
        "core_momentum": 0.083429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076144
      },
      {
        "date": "2026-07-31",
        "close": 49.08,
        "direction_boundary": 44.659501,
        "core_momentum": 0.098982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076356
      },
      {
        "date": "2026-08-07",
        "close": 49.93,
        "direction_boundary": 45.226171,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.258234,
        "volume": 457489
      },
      {
        "date": "2023-08-25",
        "close": 36.478817,
        "volume": 494923
      },
      {
        "date": "2023-09-01",
        "close": 36.892409,
        "volume": 406659
      },
      {
        "date": "2023-09-08",
        "close": 36.579917,
        "volume": 330072
      },
      {
        "date": "2023-09-15",
        "close": 36.598299,
        "volume": 539526
      },
      {
        "date": "2023-09-22",
        "close": 36.111179,
        "volume": 417874
      },
      {
        "date": "2023-09-29",
        "close": 35.780306,
        "volume": 623672
      },
      {
        "date": "2023-10-06",
        "close": 35.55739,
        "volume": 1178761
      },
      {
        "date": "2023-10-13",
        "close": 35.779219,
        "volume": 718981
      },
      {
        "date": "2023-10-20",
        "close": 35.07676,
        "volume": 898242
      },
      {
        "date": "2023-10-27",
        "close": 34.965845,
        "volume": 614240
      },
      {
        "date": "2023-11-03",
        "close": 36.148935,
        "volume": 788383
      },
      {
        "date": "2023-11-10",
        "close": 36.121206,
        "volume": 950317
      },
      {
        "date": "2023-11-17",
        "close": 36.832909,
        "volume": 1247622
      },
      {
        "date": "2023-11-24",
        "close": 36.980795,
        "volume": 1028059
      },
      {
        "date": "2023-12-01",
        "close": 37.544611,
        "volume": 1398296
      },
      {
        "date": "2023-12-08",
        "close": 37.553854,
        "volume": 1377488
      },
      {
        "date": "2023-12-15",
        "close": 38.394957,
        "volume": 1767936
      },
      {
        "date": "2023-12-22",
        "close": 38.596821,
        "volume": 1745455
      },
      {
        "date": "2023-12-29",
        "close": 38.783686,
        "volume": 852391
      },
      {
        "date": "2024-01-05",
        "close": 38.288495,
        "volume": 1731369
      },
      {
        "date": "2024-01-12",
        "close": 38.68091,
        "volume": 1957017
      },
      {
        "date": "2024-01-19",
        "close": 38.437987,
        "volume": 1224137
      },
      {
        "date": "2024-01-26",
        "close": 38.652881,
        "volume": 872461
      },
      {
        "date": "2024-02-02",
        "close": 38.933177,
        "volume": 634163
      },
      {
        "date": "2024-02-09",
        "close": 38.933177,
        "volume": 506497
      },
      {
        "date": "2024-02-16",
        "close": 38.895804,
        "volume": 535899
      },
      {
        "date": "2024-02-23",
        "close": 39.20413,
        "volume": 328906
      },
      {
        "date": "2024-03-01",
        "close": 39.437711,
        "volume": 501902
      },
      {
        "date": "2024-03-08",
        "close": 39.699321,
        "volume": 407000
      },
      {
        "date": "2024-03-15",
        "close": 39.400338,
        "volume": 514818
      },
      {
        "date": "2024-03-22",
        "close": 39.858156,
        "volume": 495797
      },
      {
        "date": "2024-03-29",
        "close": 39.970274,
        "volume": 421743
      },
      {
        "date": "2024-04-05",
        "close": 39.644417,
        "volume": 504839
      },
      {
        "date": "2024-04-12",
        "close": 39.193592,
        "volume": 464567
      },
      {
        "date": "2024-04-19",
        "close": 38.667629,
        "volume": 828755
      },
      {
        "date": "2024-04-26",
        "close": 39.090278,
        "volume": 425887
      },
      {
        "date": "2024-05-03",
        "close": 39.48475,
        "volume": 706253
      },
      {
        "date": "2024-05-10",
        "close": 39.766515,
        "volume": 745758
      },
      {
        "date": "2024-05-17",
        "close": 40.170379,
        "volume": 471623
      },
      {
        "date": "2024-05-24",
        "close": 40.038889,
        "volume": 353892
      },
      {
        "date": "2024-05-31",
        "close": 39.935574,
        "volume": 270710
      },
      {
        "date": "2024-06-07",
        "close": 40.123418,
        "volume": 683304
      },
      {
        "date": "2024-06-14",
        "close": 40.461537,
        "volume": 800408
      },
      {
        "date": "2024-06-21",
        "close": 40.527282,
        "volume": 555396
      },
      {
        "date": "2024-06-28",
        "close": 40.395792,
        "volume": 362385
      },
      {
        "date": "2024-07-05",
        "close": 40.842716,
        "volume": 451123
      },
      {
        "date": "2024-07-12",
        "close": 41.339702,
        "volume": 535068
      },
      {
        "date": "2024-07-19",
        "close": 40.904248,
        "volume": 604067
      },
      {
        "date": "2024-07-26",
        "close": 40.904248,
        "volume": 398242
      },
      {
        "date": "2024-08-02",
        "close": 40.998912,
        "volume": 557217
      },
      {
        "date": "2024-08-09",
        "close": 40.875849,
        "volume": 619026
      },
      {
        "date": "2024-08-16",
        "close": 41.585828,
        "volume": 634838
      },
      {
        "date": "2024-08-23",
        "close": 42.097012,
        "volume": 447941
      },
      {
        "date": "2024-08-30",
        "close": 42.002349,
        "volume": 371862
      },
      {
        "date": "2024-09-06",
        "close": 41.576361,
        "volume": 318268
      },
      {
        "date": "2024-09-13",
        "close": 42.267407,
        "volume": 348218
      },
      {
        "date": "2024-09-20",
        "close": 42.475668,
        "volume": 453577
      },
      {
        "date": "2024-09-27",
        "close": 42.73126,
        "volume": 386887
      },
      {
        "date": "2024-10-04",
        "close": 42.475415,
        "volume": 442800
      },
      {
        "date": "2024-10-11",
        "close": 42.475415,
        "volume": 453853
      },
      {
        "date": "2024-10-18",
        "close": 42.57063,
        "volume": 460764
      },
      {
        "date": "2024-10-25",
        "close": 42.056469,
        "volume": 537008
      },
      {
        "date": "2024-11-01",
        "close": 41.751781,
        "volume": 422332
      },
      {
        "date": "2024-11-08",
        "close": 42.437329,
        "volume": 607957
      },
      {
        "date": "2024-11-15",
        "close": 41.80891,
        "volume": 630481
      },
      {
        "date": "2024-11-22",
        "close": 42.199291,
        "volume": 693773
      },
      {
        "date": "2024-11-29",
        "close": 42.618237,
        "volume": 599918
      },
      {
        "date": "2024-12-06",
        "close": 42.903882,
        "volume": 928507
      },
      {
        "date": "2024-12-13",
        "close": 42.523022,
        "volume": 1006235
      },
      {
        "date": "2024-12-20",
        "close": 41.949071,
        "volume": 1720006
      },
      {
        "date": "2024-12-27",
        "close": 42.006892,
        "volume": 1450577
      },
      {
        "date": "2025-01-03",
        "close": 41.958708,
        "volume": 865342
      },
      {
        "date": "2025-01-10",
        "close": 41.380499,
        "volume": 1043341
      },
      {
        "date": "2025-01-17",
        "close": 42.122534,
        "volume": 1119891
      },
      {
        "date": "2025-01-24",
        "close": 42.459822,
        "volume": 1055344
      },
      {
        "date": "2025-01-31",
        "close": 42.479096,
        "volume": 1292088
      },
      {
        "date": "2025-02-07",
        "close": 42.585101,
        "volume": 497500
      },
      {
        "date": "2025-02-14",
        "close": 43.086215,
        "volume": 403816
      },
      {
        "date": "2025-02-21",
        "close": 42.854932,
        "volume": 368776
      },
      {
        "date": "2025-02-28",
        "close": 42.854932,
        "volume": 693311
      },
      {
        "date": "2025-03-07",
        "close": 42.604375,
        "volume": 513064
      },
      {
        "date": "2025-03-14",
        "close": 42.257449,
        "volume": 542906
      },
      {
        "date": "2025-03-21",
        "close": 42.52728,
        "volume": 875721
      },
      {
        "date": "2025-03-28",
        "close": 42.228539,
        "volume": 606913
      },
      {
        "date": "2025-04-04",
        "close": 41.022505,
        "volume": 633894
      },
      {
        "date": "2025-04-11",
        "close": 41.187254,
        "volume": 1368442
      },
      {
        "date": "2025-04-18",
        "close": 41.555516,
        "volume": 632132
      },
      {
        "date": "2025-04-25",
        "close": 42.311424,
        "volume": 885518
      },
      {
        "date": "2025-05-02",
        "close": 42.766906,
        "volume": 313558
      },
      {
        "date": "2025-05-09",
        "close": 42.650613,
        "volume": 1006930
      },
      {
        "date": "2025-05-16",
        "close": 43.280535,
        "volume": 879364
      },
      {
        "date": "2025-05-23",
        "close": 42.999493,
        "volume": 565348
      },
      {
        "date": "2025-05-30",
        "close": 43.396829,
        "volume": 368801
      },
      {
        "date": "2025-06-06",
        "close": 43.590651,
        "volume": 375697
      },
      {
        "date": "2025-06-13",
        "close": 43.697254,
        "volume": 529582
      },
      {
        "date": "2025-06-20",
        "close": 43.648798,
        "volume": 350419
      },
      {
        "date": "2025-06-27",
        "close": 44.462852,
        "volume": 468911
      },
      {
        "date": "2025-07-04",
        "close": 44.786513,
        "volume": 346270
      },
      {
        "date": "2025-07-11",
        "close": 44.512948,
        "volume": 479636
      },
      {
        "date": "2025-07-18",
        "close": 44.63996,
        "volume": 598074
      },
      {
        "date": "2025-07-25",
        "close": 45.069848,
        "volume": 340196
      },
      {
        "date": "2025-08-01",
        "close": 44.659501,
        "volume": 407908
      },
      {
        "date": "2025-08-08",
        "close": 45.226171,
        "volume": 812260
      },
      {
        "date": "2025-08-15",
        "close": 45.421575,
        "volume": 311231
      },
      {
        "date": "2025-08-22",
        "close": 45.665829,
        "volume": 585748
      },
      {
        "date": "2025-08-29",
        "close": 45.529047,
        "volume": 430105
      },
      {
        "date": "2025-09-05",
        "close": 45.900314,
        "volume": 420189
      },
      {
        "date": "2025-09-12",
        "close": 46.320431,
        "volume": 761143
      },
      {
        "date": "2025-09-19",
        "close": 46.515835,
        "volume": 440186
      },
      {
        "date": "2025-09-26",
        "close": 46.24227,
        "volume": 358314
      },
      {
        "date": "2025-10-03",
        "close": 46.778517,
        "volume": 411349
      },
      {
        "date": "2025-10-10",
        "close": 46.17917,
        "volume": 482632
      },
      {
        "date": "2025-10-17",
        "close": 46.749041,
        "volume": 533972
      },
      {
        "date": "2025-10-24",
        "close": 47.112579,
        "volume": 668219
      },
      {
        "date": "2025-10-31",
        "close": 47.063452,
        "volume": 1025546
      },
      {
        "date": "2025-11-07",
        "close": 46.817818,
        "volume": 1095538
      },
      {
        "date": "2025-11-14",
        "close": 46.866945,
        "volume": 572742
      },
      {
        "date": "2025-11-21",
        "close": 46.562359,
        "volume": 824175
      },
      {
        "date": "2025-11-28",
        "close": 47.27961,
        "volume": 870506
      },
      {
        "date": "2025-12-05",
        "close": 47.250134,
        "volume": 1424285
      },
      {
        "date": "2025-12-12",
        "close": 47.161706,
        "volume": 1247395
      },
      {
        "date": "2025-12-19",
        "close": 47.318912,
        "volume": 1171316
      },
      {
        "date": "2025-12-26",
        "close": 47.667173,
        "volume": 773933
      },
      {
        "date": "2026-01-02",
        "close": 47.53802,
        "volume": 975267
      },
      {
        "date": "2026-01-09",
        "close": 47.915543,
        "volume": 1048028
      },
      {
        "date": "2026-01-16",
        "close": 47.965217,
        "volume": 1271692
      },
      {
        "date": "2026-01-23",
        "close": 47.995021,
        "volume": 707853
      },
      {
        "date": "2026-01-30",
        "close": 48.114239,
        "volume": 930571
      },
      {
        "date": "2026-02-06",
        "close": 48.312935,
        "volume": 561565
      },
      {
        "date": "2026-02-13",
        "close": 48.481826,
        "volume": 493809
      },
      {
        "date": "2026-02-20",
        "close": 48.77987,
        "volume": 541480
      },
      {
        "date": "2026-02-27",
        "close": 48.81961,
        "volume": 682543
      },
      {
        "date": "2026-03-06",
        "close": 47.746651,
        "volume": 652335
      },
      {
        "date": "2026-03-13",
        "close": 47.150563,
        "volume": 1205605
      },
      {
        "date": "2026-03-20",
        "close": 46.56441,
        "volume": 698706
      },
      {
        "date": "2026-03-27",
        "close": 46.345844,
        "volume": 749040
      },
      {
        "date": "2026-04-03",
        "close": 47.26,
        "volume": 745050
      },
      {
        "date": "2026-04-10",
        "close": 48.1,
        "volume": 772954
      },
      {
        "date": "2026-04-17",
        "close": 49.05,
        "volume": 1210101
      },
      {
        "date": "2026-04-24",
        "close": 48.9,
        "volume": 544203
      },
      {
        "date": "2026-05-01",
        "close": 48.539219,
        "volume": 639127
      },
      {
        "date": "2026-05-08",
        "close": 49.134305,
        "volume": 570014
      },
      {
        "date": "2026-05-15",
        "close": 48.608645,
        "volume": 592358
      },
      {
        "date": "2026-05-22",
        "close": 48.995451,
        "volume": 535284
      },
      {
        "date": "2026-05-29",
        "close": 49.471521,
        "volume": 1104628
      },
      {
        "date": "2026-06-05",
        "close": 48.797089,
        "volume": 838768
      },
      {
        "date": "2026-06-12",
        "close": 49.26324,
        "volume": 632095
      },
      {
        "date": "2026-06-19",
        "close": 49.560784,
        "volume": 801167
      },
      {
        "date": "2026-06-26",
        "close": 49.203732,
        "volume": 865580
      },
      {
        "date": "2026-07-03",
        "close": 49.35,
        "volume": 581105
      },
      {
        "date": "2026-07-10",
        "close": 49.41,
        "volume": 704978
      },
      {
        "date": "2026-07-17",
        "close": 49.12,
        "volume": 516519
      },
      {
        "date": "2026-07-24",
        "close": 48.83,
        "volume": 952488
      },
      {
        "date": "2026-07-31",
        "close": 49.08,
        "volume": 697421
      },
      {
        "date": "2026-08-07",
        "close": 49.93,
        "volume": 461303
      }
    ],
    "sharemaestro_context": {
      "trend": 48.562672,
      "fair_value": 43.018641,
      "market_activity": 14.847707,
      "market_dynamics": -0.27874,
      "relative_strength": -6.897315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006522,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": -0.000977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027601,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.011385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037163,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.070492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011672,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.007428
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.044529
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006245
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366657
      }
    ]
  }
}