{
  "ticker": {
    "uuid": "67ef71f4-a7a9-4397-a4ab-d8814d4756bf",
    "symbol": "440340",
    "name": "Mirae Asset Tiger Global Multi Asset Tif Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12280.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10932.233398,
    "boundary_margin": 0.123284,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096299,
    "volatility_stability": 1.1694,
    "risk_context": 1.0384,
    "current_regime": {
      "move": 0.411611,
      "interruption": -0.081126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 8767.152344,
        "direction_boundary": 8868.943359,
        "core_momentum": -0.011477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081289
      },
      {
        "date": "2023-09-08",
        "close": 8799.029297,
        "direction_boundary": 9054.542969,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080882
      },
      {
        "date": "2023-09-15",
        "close": 8799.029297,
        "direction_boundary": 8957.324219,
        "core_momentum": -0.017672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077643
      },
      {
        "date": "2023-09-22",
        "close": 8721.606445,
        "direction_boundary": 8921.975586,
        "core_momentum": -0.022458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077265
      },
      {
        "date": "2023-09-29",
        "close": 8744.37793,
        "direction_boundary": 8851.303711,
        "core_momentum": -0.01208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074458
      },
      {
        "date": "2023-10-06",
        "close": 8584.973633,
        "direction_boundary": 8833.579102,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071822
      },
      {
        "date": "2023-10-13",
        "close": 8680.618164,
        "direction_boundary": 8873.451172,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073211
      },
      {
        "date": "2023-10-20",
        "close": 8557.648438,
        "direction_boundary": 8855.729492,
        "core_momentum": -0.03366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075695
      },
      {
        "date": "2023-10-27",
        "close": 8612.303711,
        "direction_boundary": 9006.398438,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075986
      },
      {
        "date": "2023-11-03",
        "close": 8635.145508,
        "direction_boundary": 8970.869141,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075236
      },
      {
        "date": "2023-11-10",
        "close": 8507.217773,
        "direction_boundary": 8615.589844,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077854
      },
      {
        "date": "2023-11-17",
        "close": 8543.771484,
        "direction_boundary": 8766.581055,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077633
      },
      {
        "date": "2023-11-24",
        "close": 8662.55957,
        "direction_boundary": 8788.791992,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078058
      },
      {
        "date": "2023-12-01",
        "close": 8699.279297,
        "direction_boundary": 8686.209961,
        "core_momentum": 0.001505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078131
      },
      {
        "date": "2023-12-08",
        "close": 8800.061523,
        "direction_boundary": 8628.334961,
        "core_momentum": 0.019903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079516
      },
      {
        "date": "2023-12-15",
        "close": 8992.462891,
        "direction_boundary": 8650.59375,
        "core_momentum": 0.03952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083325
      },
      {
        "date": "2023-12-22",
        "close": 9006.205078,
        "direction_boundary": 8365.65332,
        "core_momentum": 0.076569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080792
      },
      {
        "date": "2023-12-29",
        "close": 8987.911133,
        "direction_boundary": 8195.837891,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07909
      },
      {
        "date": "2024-01-05",
        "close": 9056.835938,
        "direction_boundary": 8289.734375,
        "core_momentum": 0.092536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075928
      },
      {
        "date": "2024-01-12",
        "close": 9098.191406,
        "direction_boundary": 8307.62207,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07376
      },
      {
        "date": "2024-01-19",
        "close": 9185.496094,
        "direction_boundary": 8209.255859,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072168
      },
      {
        "date": "2024-01-26",
        "close": 9291.182617,
        "direction_boundary": 8253.966797,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070709
      },
      {
        "date": "2024-02-02",
        "close": 9281.966797,
        "direction_boundary": 8312.219727,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068528
      },
      {
        "date": "2024-02-09",
        "close": 9235.875977,
        "direction_boundary": 8383.916016,
        "core_momentum": 0.101618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06791
      },
      {
        "date": "2024-02-16",
        "close": 9314.226563,
        "direction_boundary": 8590.040039,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067687
      },
      {
        "date": "2024-02-23",
        "close": 9309.617188,
        "direction_boundary": 8590.040039,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066209
      },
      {
        "date": "2024-03-01",
        "close": 9369.612305,
        "direction_boundary": 8509.171875,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065375
      },
      {
        "date": "2024-03-08",
        "close": 9420.432617,
        "direction_boundary": 8572.072266,
        "core_momentum": 0.098968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06548
      },
      {
        "date": "2024-03-15",
        "close": 9448.152344,
        "direction_boundary": 8446.276367,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065372
      },
      {
        "date": "2024-03-22",
        "close": 9642.198242,
        "direction_boundary": 8360.911133,
        "core_momentum": 0.153247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06752
      },
      {
        "date": "2024-03-29",
        "close": 9790.294922,
        "direction_boundary": 8495.850586,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069302
      },
      {
        "date": "2024-04-05",
        "close": 9734.69043,
        "direction_boundary": 8698.668945,
        "core_momentum": 0.119101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062908
      },
      {
        "date": "2024-04-12",
        "close": 9818.092773,
        "direction_boundary": 8743.739258,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0625
      },
      {
        "date": "2024-04-19",
        "close": 9651.291992,
        "direction_boundary": 8752.755859,
        "core_momentum": 0.102658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064344
      },
      {
        "date": "2024-04-26",
        "close": 9762.494141,
        "direction_boundary": 8793.296875,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065003
      },
      {
        "date": "2024-05-03",
        "close": 9660.268555,
        "direction_boundary": 8716.477539,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068364
      },
      {
        "date": "2024-05-10",
        "close": 9850.77832,
        "direction_boundary": 8725.515625,
        "core_momentum": 0.128962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065612
      },
      {
        "date": "2024-05-17",
        "close": 9846.130859,
        "direction_boundary": 8662.254883,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066138
      },
      {
        "date": "2024-05-24",
        "close": 9869.361328,
        "direction_boundary": 8553.80957,
        "core_momentum": 0.153797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065145
      },
      {
        "date": "2024-05-31",
        "close": 9967.341797,
        "direction_boundary": 8535.682617,
        "core_momentum": 0.167726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065479
      },
      {
        "date": "2024-06-07",
        "close": 9906.761719,
        "direction_boundary": 8531.152344,
        "core_momentum": 0.161245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066644
      },
      {
        "date": "2024-06-14",
        "close": 10009.279297,
        "direction_boundary": 8467.724609,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062566
      },
      {
        "date": "2024-06-21",
        "close": 10125.772461,
        "direction_boundary": 8608.175781,
        "core_momentum": 0.176297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063279
      },
      {
        "date": "2024-06-28",
        "close": 10064.975586,
        "direction_boundary": 8726.126953,
        "core_momentum": 0.15343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064337
      },
      {
        "date": "2024-07-05",
        "close": 10102.357422,
        "direction_boundary": 8594.392578,
        "core_momentum": 0.175459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064166
      },
      {
        "date": "2024-07-12",
        "close": 10181.794922,
        "direction_boundary": 8503.543945,
        "core_momentum": 0.197359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064363
      },
      {
        "date": "2024-07-19",
        "close": 10298.612305,
        "direction_boundary": 8635.273438,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064715
      },
      {
        "date": "2024-07-26",
        "close": 10172.450195,
        "direction_boundary": 8544.426758,
        "core_momentum": 0.190536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067859
      },
      {
        "date": "2024-08-02",
        "close": 10032.634766,
        "direction_boundary": 8680.698242,
        "core_momentum": 0.155741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07178
      },
      {
        "date": "2024-08-09",
        "close": 10004.521484,
        "direction_boundary": 8785.177734,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07136
      },
      {
        "date": "2024-08-16",
        "close": 10116.982422,
        "direction_boundary": 8739.754883,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07187
      },
      {
        "date": "2024-08-23",
        "close": 10084.180664,
        "direction_boundary": 8671.616211,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072252
      },
      {
        "date": "2024-08-30",
        "close": 10047.472656,
        "direction_boundary": 8767.152344,
        "core_momentum": 0.146036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072666
      },
      {
        "date": "2024-09-06",
        "close": 9981.676758,
        "direction_boundary": 8799.029297,
        "core_momentum": 0.134407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073661
      },
      {
        "date": "2024-09-13",
        "close": 10070.967773,
        "direction_boundary": 8799.029297,
        "core_momentum": 0.144554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074239
      },
      {
        "date": "2024-09-20",
        "close": 10127.361328,
        "direction_boundary": 8721.606445,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069823
      },
      {
        "date": "2024-09-27",
        "close": 10106.424805,
        "direction_boundary": 8744.37793,
        "core_momentum": 0.155763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067282
      },
      {
        "date": "2024-10-04",
        "close": 10162.961914,
        "direction_boundary": 8584.973633,
        "core_momentum": 0.183808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066778
      },
      {
        "date": "2024-10-11",
        "close": 10309.022461,
        "direction_boundary": 8680.618164,
        "core_momentum": 0.187591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068414
      },
      {
        "date": "2024-10-18",
        "close": 10558.738281,
        "direction_boundary": 8557.648438,
        "core_momentum": 0.233836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069288
      },
      {
        "date": "2024-10-25",
        "close": 10572.875977,
        "direction_boundary": 8612.303711,
        "core_momentum": 0.227648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068367
      },
      {
        "date": "2024-11-01",
        "close": 10441.53125,
        "direction_boundary": 8635.145508,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069201
      },
      {
        "date": "2024-11-08",
        "close": 10616.422852,
        "direction_boundary": 8507.217773,
        "core_momentum": 0.247931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067913
      },
      {
        "date": "2024-11-15",
        "close": 10635.331055,
        "direction_boundary": 8543.771484,
        "core_momentum": 0.244805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067762
      },
      {
        "date": "2024-11-22",
        "close": 10744.043945,
        "direction_boundary": 8662.55957,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068484
      },
      {
        "date": "2024-11-29",
        "close": 10884.985352,
        "direction_boundary": 8699.279297,
        "core_momentum": 0.251251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069229
      },
      {
        "date": "2024-12-06",
        "close": 11012.933594,
        "direction_boundary": 8800.061523,
        "core_momentum": 0.251461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068747
      },
      {
        "date": "2024-12-13",
        "close": 11008.194336,
        "direction_boundary": 8992.462891,
        "core_momentum": 0.224158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068413
      },
      {
        "date": "2024-12-20",
        "close": 10866.032227,
        "direction_boundary": 9006.205078,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071159
      },
      {
        "date": "2024-12-27",
        "close": 11136.139648,
        "direction_boundary": 8987.911133,
        "core_momentum": 0.239013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076112
      },
      {
        "date": "2025-01-03",
        "close": 11083.835938,
        "direction_boundary": 9056.835938,
        "core_momentum": 0.223809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077042
      },
      {
        "date": "2025-01-10",
        "close": 11031.532227,
        "direction_boundary": 9098.191406,
        "core_momentum": 0.212497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077618
      },
      {
        "date": "2025-01-17",
        "close": 11079.081055,
        "direction_boundary": 9185.496094,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076714
      },
      {
        "date": "2025-01-24",
        "close": 10978.166016,
        "direction_boundary": 9291.182617,
        "core_momentum": 0.181568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075579
      },
      {
        "date": "2025-01-31",
        "close": 11197.443359,
        "direction_boundary": 9281.966797,
        "core_momentum": 0.206365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075034
      },
      {
        "date": "2025-02-07",
        "close": 11135.473633,
        "direction_boundary": 9235.875977,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075643
      },
      {
        "date": "2025-02-14",
        "close": 11083.038086,
        "direction_boundary": 9314.226563,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075888
      },
      {
        "date": "2025-02-21",
        "close": 10997.234375,
        "direction_boundary": 9309.617188,
        "core_momentum": 0.181277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076945
      },
      {
        "date": "2025-02-28",
        "close": 11136.712891,
        "direction_boundary": 9369.612305,
        "core_momentum": 0.188599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077296
      },
      {
        "date": "2025-03-07",
        "close": 11002.879883,
        "direction_boundary": 9420.432617,
        "core_momentum": 0.16798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079156
      },
      {
        "date": "2025-03-14",
        "close": 10888.167969,
        "direction_boundary": 9448.152344,
        "core_momentum": 0.152412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081169
      },
      {
        "date": "2025-03-21",
        "close": 11007.661133,
        "direction_boundary": 9642.198242,
        "core_momentum": 0.141613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081842
      },
      {
        "date": "2025-03-28",
        "close": 10987.371094,
        "direction_boundary": 9790.294922,
        "core_momentum": 0.122272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081814
      },
      {
        "date": "2025-04-04",
        "close": 10637.272461,
        "direction_boundary": 9734.69043,
        "core_momentum": 0.092718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095424
      },
      {
        "date": "2025-04-11",
        "close": 10550.947266,
        "direction_boundary": 9818.092773,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094604
      },
      {
        "date": "2025-04-18",
        "close": 10426.253906,
        "direction_boundary": 9651.291992,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090089
      },
      {
        "date": "2025-04-25",
        "close": 10646.864258,
        "direction_boundary": 9762.494141,
        "core_momentum": 0.090589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094857
      },
      {
        "date": "2025-05-02",
        "close": 10568.03418,
        "direction_boundary": 9660.268555,
        "core_momentum": 0.093969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093746
      },
      {
        "date": "2025-05-09",
        "close": 10404.486328,
        "direction_boundary": 9850.77832,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093289
      },
      {
        "date": "2025-05-16",
        "close": 10438.15625,
        "direction_boundary": 9846.130859,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09339
      },
      {
        "date": "2025-05-23",
        "close": 10289.041016,
        "direction_boundary": 9869.361328,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093872
      },
      {
        "date": "2025-05-30",
        "close": 10418.976563,
        "direction_boundary": 9967.341797,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093723
      },
      {
        "date": "2025-06-06",
        "close": 10307.879883,
        "direction_boundary": 9906.761719,
        "core_momentum": 0.040489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092473
      },
      {
        "date": "2025-06-13",
        "close": 10361.012695,
        "direction_boundary": 10009.279297,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093048
      },
      {
        "date": "2025-06-20",
        "close": 10385.164063,
        "direction_boundary": 10125.772461,
        "core_momentum": 0.025617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091955
      },
      {
        "date": "2025-06-27",
        "close": 10486.742188,
        "direction_boundary": 10064.975586,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085553
      },
      {
        "date": "2025-07-04",
        "close": 10608.00293,
        "direction_boundary": 10102.357422,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087572
      },
      {
        "date": "2025-07-11",
        "close": 10671.0625,
        "direction_boundary": 10181.794922,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088078
      },
      {
        "date": "2025-07-18",
        "close": 10797.172852,
        "direction_boundary": 10298.612305,
        "core_momentum": 0.04841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089613
      },
      {
        "date": "2025-07-25",
        "close": 10748.668945,
        "direction_boundary": 10172.450195,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088996
      },
      {
        "date": "2025-08-01",
        "close": 10922.499023,
        "direction_boundary": 10032.634766,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087405
      },
      {
        "date": "2025-08-08",
        "close": 10932.233398,
        "direction_boundary": 10004.521484,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087184
      },
      {
        "date": "2025-08-15",
        "close": 10937.101563,
        "direction_boundary": 10116.982422,
        "core_momentum": 0.081064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087003
      },
      {
        "date": "2025-08-22",
        "close": 10976.042969,
        "direction_boundary": 10084.180664,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086528
      },
      {
        "date": "2025-08-29",
        "close": 11004.158203,
        "direction_boundary": 10047.472656,
        "core_momentum": 0.095217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084687
      },
      {
        "date": "2025-09-05",
        "close": 11023.675781,
        "direction_boundary": 9981.676758,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083045
      },
      {
        "date": "2025-09-12",
        "close": 11233.512695,
        "direction_boundary": 10070.967773,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085518
      },
      {
        "date": "2025-09-19",
        "close": 11199.352539,
        "direction_boundary": 10127.361328,
        "core_momentum": 0.105851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084532
      },
      {
        "date": "2025-09-26",
        "close": 11379.90918,
        "direction_boundary": 10106.424805,
        "core_momentum": 0.126007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087055
      },
      {
        "date": "2025-10-03",
        "close": 11363.269531,
        "direction_boundary": 10162.961914,
        "core_momentum": 0.118106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072423
      },
      {
        "date": "2025-10-10",
        "close": 11529.658203,
        "direction_boundary": 10309.022461,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072559
      },
      {
        "date": "2025-10-17",
        "close": 11510.082031,
        "direction_boundary": 10558.738281,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069577
      },
      {
        "date": "2025-10-24",
        "close": 11696.043945,
        "direction_boundary": 10572.875977,
        "core_momentum": 0.106231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067459
      },
      {
        "date": "2025-10-31",
        "close": 11568.306641,
        "direction_boundary": 10441.53125,
        "core_momentum": 0.107913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068788
      },
      {
        "date": "2025-11-07",
        "close": 11754.8125,
        "direction_boundary": 10616.422852,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06512
      },
      {
        "date": "2025-11-14",
        "close": 11744.996094,
        "direction_boundary": 10635.331055,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065545
      },
      {
        "date": "2025-11-21",
        "close": 11779.353516,
        "direction_boundary": 10744.043945,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059682
      },
      {
        "date": "2025-11-28",
        "close": 12044.705078,
        "direction_boundary": 10884.985352,
        "core_momentum": 0.106543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063481
      },
      {
        "date": "2025-12-05",
        "close": 11970.900391,
        "direction_boundary": 11012.933594,
        "core_momentum": 0.086986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061416
      },
      {
        "date": "2025-12-12",
        "close": 11995.501953,
        "direction_boundary": 11008.194336,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061626
      },
      {
        "date": "2025-12-19",
        "close": 11951.219727,
        "direction_boundary": 10866.032227,
        "core_momentum": 0.09987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062828
      },
      {
        "date": "2025-12-26",
        "close": 11793.772461,
        "direction_boundary": 11136.139648,
        "core_momentum": 0.059054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067571
      },
      {
        "date": "2026-01-02",
        "close": 11714.818359,
        "direction_boundary": 11083.835938,
        "core_momentum": 0.056928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068522
      },
      {
        "date": "2026-01-09",
        "close": 11931.942383,
        "direction_boundary": 11031.532227,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071399
      },
      {
        "date": "2026-01-16",
        "close": 12168.806641,
        "direction_boundary": 11079.081055,
        "core_momentum": 0.098359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07385
      },
      {
        "date": "2026-01-23",
        "close": 12089.851563,
        "direction_boundary": 10978.166016,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074395
      },
      {
        "date": "2026-01-30",
        "close": 11818.504883,
        "direction_boundary": 11197.443359,
        "core_momentum": 0.055465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081461
      },
      {
        "date": "2026-02-06",
        "close": 12278.773438,
        "direction_boundary": 11135.473633,
        "core_momentum": 0.102672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094836
      },
      {
        "date": "2026-02-13",
        "close": 12194.637695,
        "direction_boundary": 11083.038086,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095993
      },
      {
        "date": "2026-02-20",
        "close": 12244.129883,
        "direction_boundary": 10997.234375,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095989
      },
      {
        "date": "2026-02-27",
        "close": 12170.054688,
        "direction_boundary": 11136.712891,
        "core_momentum": 0.092787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097025
      },
      {
        "date": "2026-03-06",
        "close": 12433.217773,
        "direction_boundary": 11002.879883,
        "core_momentum": 0.129997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099947
      },
      {
        "date": "2026-03-13",
        "close": 12418.321289,
        "direction_boundary": 10888.167969,
        "core_momentum": 0.140534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2026-03-20",
        "close": 12443.148438,
        "direction_boundary": 11007.661133,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2026-03-27",
        "close": 12706.311523,
        "direction_boundary": 10987.371094,
        "core_momentum": 0.156447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099064
      },
      {
        "date": "2026-04-03",
        "close": 12648.496094,
        "direction_boundary": 10637.272461,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099513
      },
      {
        "date": "2026-04-10",
        "close": 12544.25,
        "direction_boundary": 10550.947266,
        "core_momentum": 0.188922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099766
      },
      {
        "date": "2026-04-17",
        "close": 12559.142578,
        "direction_boundary": 10426.253906,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09956
      },
      {
        "date": "2026-04-24",
        "close": 12673.316406,
        "direction_boundary": 10646.864258,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2026-05-01",
        "close": 12482.267578,
        "direction_boundary": 10568.03418,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099614
      },
      {
        "date": "2026-05-08",
        "close": 12482.267578,
        "direction_boundary": 10404.486328,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2026-05-15",
        "close": 12879.475586,
        "direction_boundary": 10438.15625,
        "core_momentum": 0.233884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2026-05-22",
        "close": 13068.149414,
        "direction_boundary": 10289.041016,
        "core_momentum": 0.270104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106743
      },
      {
        "date": "2026-05-29",
        "close": 13114.500977,
        "direction_boundary": 10418.976563,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2026-06-05",
        "close": 13308.827148,
        "direction_boundary": 10307.879883,
        "core_momentum": 0.291131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10368
      },
      {
        "date": "2026-06-12",
        "close": 13114.500977,
        "direction_boundary": 10361.012695,
        "core_momentum": 0.265755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2026-06-19",
        "close": 13224.121094,
        "direction_boundary": 10385.164063,
        "core_momentum": 0.273367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2026-06-26",
        "close": 13212.21582,
        "direction_boundary": 10486.742188,
        "core_momentum": 0.259897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103953
      },
      {
        "date": "2026-07-03",
        "close": 13218.194336,
        "direction_boundary": 10608.00293,
        "core_momentum": 0.246059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      },
      {
        "date": "2026-07-10",
        "close": 12954.129883,
        "direction_boundary": 10671.0625,
        "core_momentum": 0.213949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2026-07-17",
        "close": 12709.994141,
        "direction_boundary": 10797.172852,
        "core_momentum": 0.177159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2026-07-24",
        "close": 12620.311523,
        "direction_boundary": 10748.668945,
        "core_momentum": 0.174128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108043
      },
      {
        "date": "2026-07-31",
        "close": 12290.0,
        "direction_boundary": 10922.499023,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10988
      },
      {
        "date": "2026-08-07",
        "close": 12280.0,
        "direction_boundary": 10932.233398,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8739.754883,
        "volume": 15338
      },
      {
        "date": "2023-08-25",
        "close": 8671.616211,
        "volume": 12206
      },
      {
        "date": "2023-09-01",
        "close": 8767.152344,
        "volume": 10666
      },
      {
        "date": "2023-09-08",
        "close": 8799.029297,
        "volume": 15459
      },
      {
        "date": "2023-09-15",
        "close": 8799.029297,
        "volume": 12224
      },
      {
        "date": "2023-09-22",
        "close": 8721.606445,
        "volume": 21689
      },
      {
        "date": "2023-09-29",
        "close": 8744.37793,
        "volume": 19560
      },
      {
        "date": "2023-10-06",
        "close": 8584.973633,
        "volume": 11829
      },
      {
        "date": "2023-10-13",
        "close": 8680.618164,
        "volume": 23688
      },
      {
        "date": "2023-10-20",
        "close": 8557.648438,
        "volume": 27002
      },
      {
        "date": "2023-10-27",
        "close": 8612.303711,
        "volume": 15822
      },
      {
        "date": "2023-11-03",
        "close": 8635.145508,
        "volume": 20569
      },
      {
        "date": "2023-11-10",
        "close": 8507.217773,
        "volume": 36143
      },
      {
        "date": "2023-11-17",
        "close": 8543.771484,
        "volume": 22459
      },
      {
        "date": "2023-11-24",
        "close": 8662.55957,
        "volume": 16094
      },
      {
        "date": "2023-12-01",
        "close": 8699.279297,
        "volume": 21599
      },
      {
        "date": "2023-12-08",
        "close": 8800.061523,
        "volume": 43037
      },
      {
        "date": "2023-12-15",
        "close": 8992.462891,
        "volume": 26669
      },
      {
        "date": "2023-12-22",
        "close": 9006.205078,
        "volume": 21152
      },
      {
        "date": "2023-12-29",
        "close": 8987.911133,
        "volume": 20272
      },
      {
        "date": "2024-01-05",
        "close": 9056.835938,
        "volume": 33072
      },
      {
        "date": "2024-01-12",
        "close": 9098.191406,
        "volume": 192585
      },
      {
        "date": "2024-01-19",
        "close": 9185.496094,
        "volume": 53136
      },
      {
        "date": "2024-01-26",
        "close": 9291.182617,
        "volume": 28529
      },
      {
        "date": "2024-02-02",
        "close": 9281.966797,
        "volume": 33646
      },
      {
        "date": "2024-02-09",
        "close": 9235.875977,
        "volume": 39747
      },
      {
        "date": "2024-02-16",
        "close": 9314.226563,
        "volume": 17187
      },
      {
        "date": "2024-02-23",
        "close": 9309.617188,
        "volume": 19588
      },
      {
        "date": "2024-03-01",
        "close": 9369.612305,
        "volume": 13457
      },
      {
        "date": "2024-03-08",
        "close": 9420.432617,
        "volume": 34858
      },
      {
        "date": "2024-03-15",
        "close": 9448.152344,
        "volume": 16327
      },
      {
        "date": "2024-03-22",
        "close": 9642.198242,
        "volume": 22011
      },
      {
        "date": "2024-03-29",
        "close": 9790.294922,
        "volume": 20292
      },
      {
        "date": "2024-04-05",
        "close": 9734.69043,
        "volume": 18294
      },
      {
        "date": "2024-04-12",
        "close": 9818.092773,
        "volume": 9983
      },
      {
        "date": "2024-04-19",
        "close": 9651.291992,
        "volume": 22460
      },
      {
        "date": "2024-04-26",
        "close": 9762.494141,
        "volume": 12577
      },
      {
        "date": "2024-05-03",
        "close": 9660.268555,
        "volume": 14677
      },
      {
        "date": "2024-05-10",
        "close": 9850.77832,
        "volume": 10372
      },
      {
        "date": "2024-05-17",
        "close": 9846.130859,
        "volume": 11231
      },
      {
        "date": "2024-05-24",
        "close": 9869.361328,
        "volume": 26310
      },
      {
        "date": "2024-05-31",
        "close": 9967.341797,
        "volume": 19590
      },
      {
        "date": "2024-06-07",
        "close": 9906.761719,
        "volume": 29511
      },
      {
        "date": "2024-06-14",
        "close": 10009.279297,
        "volume": 20935
      },
      {
        "date": "2024-06-21",
        "close": 10125.772461,
        "volume": 21009
      },
      {
        "date": "2024-06-28",
        "close": 10064.975586,
        "volume": 32395
      },
      {
        "date": "2024-07-05",
        "close": 10102.357422,
        "volume": 27286
      },
      {
        "date": "2024-07-12",
        "close": 10181.794922,
        "volume": 17311
      },
      {
        "date": "2024-07-19",
        "close": 10298.612305,
        "volume": 23118
      },
      {
        "date": "2024-07-26",
        "close": 10172.450195,
        "volume": 30963
      },
      {
        "date": "2024-08-02",
        "close": 10032.634766,
        "volume": 17710
      },
      {
        "date": "2024-08-09",
        "close": 10004.521484,
        "volume": 29405
      },
      {
        "date": "2024-08-16",
        "close": 10116.982422,
        "volume": 10834
      },
      {
        "date": "2024-08-23",
        "close": 10084.180664,
        "volume": 16091
      },
      {
        "date": "2024-08-30",
        "close": 10047.472656,
        "volume": 9898
      },
      {
        "date": "2024-09-06",
        "close": 9981.676758,
        "volume": 15585
      },
      {
        "date": "2024-09-13",
        "close": 10070.967773,
        "volume": 22380
      },
      {
        "date": "2024-09-20",
        "close": 10127.361328,
        "volume": 6288
      },
      {
        "date": "2024-09-27",
        "close": 10106.424805,
        "volume": 21734
      },
      {
        "date": "2024-10-04",
        "close": 10162.961914,
        "volume": 7459
      },
      {
        "date": "2024-10-11",
        "close": 10309.022461,
        "volume": 10074
      },
      {
        "date": "2024-10-18",
        "close": 10558.738281,
        "volume": 20499
      },
      {
        "date": "2024-10-25",
        "close": 10572.875977,
        "volume": 18178
      },
      {
        "date": "2024-11-01",
        "close": 10441.53125,
        "volume": 25648
      },
      {
        "date": "2024-11-08",
        "close": 10616.422852,
        "volume": 31291
      },
      {
        "date": "2024-11-15",
        "close": 10635.331055,
        "volume": 42920
      },
      {
        "date": "2024-11-22",
        "close": 10744.043945,
        "volume": 20770
      },
      {
        "date": "2024-11-29",
        "close": 10884.985352,
        "volume": 23934
      },
      {
        "date": "2024-12-06",
        "close": 11012.933594,
        "volume": 59997
      },
      {
        "date": "2024-12-13",
        "close": 11008.194336,
        "volume": 49179
      },
      {
        "date": "2024-12-20",
        "close": 10866.032227,
        "volume": 28565
      },
      {
        "date": "2024-12-27",
        "close": 11136.139648,
        "volume": 25218
      },
      {
        "date": "2025-01-03",
        "close": 11083.835938,
        "volume": 22029
      },
      {
        "date": "2025-01-10",
        "close": 11031.532227,
        "volume": 27837
      },
      {
        "date": "2025-01-17",
        "close": 11079.081055,
        "volume": 25424
      },
      {
        "date": "2025-01-24",
        "close": 10978.166016,
        "volume": 325991
      },
      {
        "date": "2025-01-31",
        "close": 11197.443359,
        "volume": 10711
      },
      {
        "date": "2025-02-07",
        "close": 11135.473633,
        "volume": 52825
      },
      {
        "date": "2025-02-14",
        "close": 11083.038086,
        "volume": 30142
      },
      {
        "date": "2025-02-21",
        "close": 10997.234375,
        "volume": 30664
      },
      {
        "date": "2025-02-28",
        "close": 11136.712891,
        "volume": 19253
      },
      {
        "date": "2025-03-07",
        "close": 11002.879883,
        "volume": 45092
      },
      {
        "date": "2025-03-14",
        "close": 10888.167969,
        "volume": 21724
      },
      {
        "date": "2025-03-21",
        "close": 11007.661133,
        "volume": 17522
      },
      {
        "date": "2025-03-28",
        "close": 10987.371094,
        "volume": 325277
      },
      {
        "date": "2025-04-04",
        "close": 10637.272461,
        "volume": 14449
      },
      {
        "date": "2025-04-11",
        "close": 10550.947266,
        "volume": 385059
      },
      {
        "date": "2025-04-18",
        "close": 10426.253906,
        "volume": 6578
      },
      {
        "date": "2025-04-25",
        "close": 10646.864258,
        "volume": 9910
      },
      {
        "date": "2025-05-02",
        "close": 10568.03418,
        "volume": 8466
      },
      {
        "date": "2025-05-09",
        "close": 10404.486328,
        "volume": 10787
      },
      {
        "date": "2025-05-16",
        "close": 10438.15625,
        "volume": 438218
      },
      {
        "date": "2025-05-23",
        "close": 10289.041016,
        "volume": 33227
      },
      {
        "date": "2025-05-30",
        "close": 10418.976563,
        "volume": 10128
      },
      {
        "date": "2025-06-06",
        "close": 10307.879883,
        "volume": 10381
      },
      {
        "date": "2025-06-13",
        "close": 10361.012695,
        "volume": 21197
      },
      {
        "date": "2025-06-20",
        "close": 10385.164063,
        "volume": 15713
      },
      {
        "date": "2025-06-27",
        "close": 10486.742188,
        "volume": 30203
      },
      {
        "date": "2025-07-04",
        "close": 10608.00293,
        "volume": 43832
      },
      {
        "date": "2025-07-11",
        "close": 10671.0625,
        "volume": 12485
      },
      {
        "date": "2025-07-18",
        "close": 10797.172852,
        "volume": 15900
      },
      {
        "date": "2025-07-25",
        "close": 10748.668945,
        "volume": 25224
      },
      {
        "date": "2025-08-01",
        "close": 10922.499023,
        "volume": 17814
      },
      {
        "date": "2025-08-08",
        "close": 10932.233398,
        "volume": 13653
      },
      {
        "date": "2025-08-15",
        "close": 10937.101563,
        "volume": 13518
      },
      {
        "date": "2025-08-22",
        "close": 10976.042969,
        "volume": 25584
      },
      {
        "date": "2025-08-29",
        "close": 11004.158203,
        "volume": 10613
      },
      {
        "date": "2025-09-05",
        "close": 11023.675781,
        "volume": 33934
      },
      {
        "date": "2025-09-12",
        "close": 11233.512695,
        "volume": 36493
      },
      {
        "date": "2025-09-19",
        "close": 11199.352539,
        "volume": 31170
      },
      {
        "date": "2025-09-26",
        "close": 11379.90918,
        "volume": 135070
      },
      {
        "date": "2025-10-03",
        "close": 11363.269531,
        "volume": 22419
      },
      {
        "date": "2025-10-10",
        "close": 11529.658203,
        "volume": 10044
      },
      {
        "date": "2025-10-17",
        "close": 11510.082031,
        "volume": 32618
      },
      {
        "date": "2025-10-24",
        "close": 11696.043945,
        "volume": 24402
      },
      {
        "date": "2025-10-31",
        "close": 11568.306641,
        "volume": 51558
      },
      {
        "date": "2025-11-07",
        "close": 11754.8125,
        "volume": 34546
      },
      {
        "date": "2025-11-14",
        "close": 11744.996094,
        "volume": 23614
      },
      {
        "date": "2025-11-21",
        "close": 11779.353516,
        "volume": 25971
      },
      {
        "date": "2025-11-28",
        "close": 12044.705078,
        "volume": 30517
      },
      {
        "date": "2025-12-05",
        "close": 11970.900391,
        "volume": 29919
      },
      {
        "date": "2025-12-12",
        "close": 11995.501953,
        "volume": 28257
      },
      {
        "date": "2025-12-19",
        "close": 11951.219727,
        "volume": 29609
      },
      {
        "date": "2025-12-26",
        "close": 11793.772461,
        "volume": 33373
      },
      {
        "date": "2026-01-02",
        "close": 11714.818359,
        "volume": 32486
      },
      {
        "date": "2026-01-09",
        "close": 11931.942383,
        "volume": 103169
      },
      {
        "date": "2026-01-16",
        "close": 12168.806641,
        "volume": 93632
      },
      {
        "date": "2026-01-23",
        "close": 12089.851563,
        "volume": 88613
      },
      {
        "date": "2026-01-30",
        "close": 11818.504883,
        "volume": 45736
      },
      {
        "date": "2026-02-06",
        "close": 12278.773438,
        "volume": 90387
      },
      {
        "date": "2026-02-13",
        "close": 12194.637695,
        "volume": 38391
      },
      {
        "date": "2026-02-20",
        "close": 12244.129883,
        "volume": 54705
      },
      {
        "date": "2026-02-27",
        "close": 12170.054688,
        "volume": 42014
      },
      {
        "date": "2026-03-06",
        "close": 12433.217773,
        "volume": 62025
      },
      {
        "date": "2026-03-13",
        "close": 12418.321289,
        "volume": 42802
      },
      {
        "date": "2026-03-20",
        "close": 12443.148438,
        "volume": 77020
      },
      {
        "date": "2026-03-27",
        "close": 12706.311523,
        "volume": 57671
      },
      {
        "date": "2026-04-03",
        "close": 12648.496094,
        "volume": 108878
      },
      {
        "date": "2026-04-10",
        "close": 12544.25,
        "volume": 77428
      },
      {
        "date": "2026-04-17",
        "close": 12559.142578,
        "volume": 65722
      },
      {
        "date": "2026-04-24",
        "close": 12673.316406,
        "volume": 90403
      },
      {
        "date": "2026-05-01",
        "close": 12482.267578,
        "volume": 59494
      },
      {
        "date": "2026-05-08",
        "close": 12482.267578,
        "volume": 95190
      },
      {
        "date": "2026-05-15",
        "close": 12879.475586,
        "volume": 239288
      },
      {
        "date": "2026-05-22",
        "close": 13068.149414,
        "volume": 120613
      },
      {
        "date": "2026-05-29",
        "close": 13114.500977,
        "volume": 157129
      },
      {
        "date": "2026-06-05",
        "close": 13308.827148,
        "volume": 33951
      },
      {
        "date": "2026-06-12",
        "close": 13114.500977,
        "volume": 15034
      },
      {
        "date": "2026-06-19",
        "close": 13224.121094,
        "volume": 19928
      },
      {
        "date": "2026-06-26",
        "close": 13212.21582,
        "volume": 13148
      },
      {
        "date": "2026-07-03",
        "close": 13218.194336,
        "volume": 30361
      },
      {
        "date": "2026-07-10",
        "close": 12954.129883,
        "volume": 53064
      },
      {
        "date": "2026-07-17",
        "close": 12709.994141,
        "volume": 62410
      },
      {
        "date": "2026-07-24",
        "close": 12620.311523,
        "volume": 51186
      },
      {
        "date": "2026-07-31",
        "close": 12290.0,
        "volume": 57598
      },
      {
        "date": "2026-08-07",
        "close": 12280.0,
        "volume": 55469
      }
    ],
    "sharemaestro_context": {
      "trend": 12611.663965,
      "fair_value": 10712.582182,
      "market_activity": 0.513936,
      "market_dynamics": -1.187725,
      "relative_strength": -19.622815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000928,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.077056,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.073828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.01193
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411611
      }
    ]
  }
}