{
  "ticker": {
    "uuid": "67f07040-e750-45cb-8c6c-c7bee06b7a5e",
    "symbol": "301299",
    "name": "Sublime China Information Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.009998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.967297,
    "boundary_margin": -0.311992,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455948,
    "volatility_stability": 1.3676,
    "risk_context": 0.2193,
    "current_regime": {
      "move": -0.148743,
      "interruption": 0.158768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.759,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 54.913879,
        "direction_boundary": 40.964291,
        "core_momentum": 0.34053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765586
      },
      {
        "date": "2023-11-10",
        "close": 57.011974,
        "direction_boundary": 34.144337,
        "core_momentum": 0.669734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76645
      },
      {
        "date": "2023-11-17",
        "close": 60.526962,
        "direction_boundary": 37.166512,
        "core_momentum": 0.628535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769741
      },
      {
        "date": "2023-11-24",
        "close": 57.048302,
        "direction_boundary": 36.257183,
        "core_momentum": 0.573434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774861
      },
      {
        "date": "2023-12-01",
        "close": 59.491539,
        "direction_boundary": 36.123459,
        "core_momentum": 0.646895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76613
      },
      {
        "date": "2023-12-08",
        "close": 61.607811,
        "direction_boundary": 34.447441,
        "core_momentum": 0.788458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761012
      },
      {
        "date": "2023-12-15",
        "close": 62.797642,
        "direction_boundary": 42.087578,
        "core_momentum": 0.492071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760202
      },
      {
        "date": "2023-12-22",
        "close": 52.225399,
        "direction_boundary": 38.530502,
        "core_momentum": 0.35543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768823
      },
      {
        "date": "2023-12-29",
        "close": 53.696793,
        "direction_boundary": 49.745533,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769195
      },
      {
        "date": "2024-01-05",
        "close": 51.71677,
        "direction_boundary": 50.155628,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748465
      },
      {
        "date": "2024-01-12",
        "close": 48.674076,
        "direction_boundary": 44.485699,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753171
      },
      {
        "date": "2024-01-19",
        "close": 45.077332,
        "direction_boundary": 45.243477,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75116
      },
      {
        "date": "2024-01-26",
        "close": 43.960163,
        "direction_boundary": 44.057789,
        "core_momentum": -0.002216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718745
      },
      {
        "date": "2024-02-02",
        "close": 35.186298,
        "direction_boundary": 45.840771,
        "core_momentum": -0.232424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771434
      },
      {
        "date": "2024-02-09",
        "close": 30.608627,
        "direction_boundary": 47.160198,
        "core_momentum": -0.350965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674775
      },
      {
        "date": "2024-02-23",
        "close": 40.145439,
        "direction_boundary": 47.249344,
        "core_momentum": -0.150349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792548
      },
      {
        "date": "2024-03-01",
        "close": 43.869331,
        "direction_boundary": 45.573326,
        "core_momentum": -0.03739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806095
      },
      {
        "date": "2024-03-08",
        "close": 40.617737,
        "direction_boundary": 43.193024,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678989
      },
      {
        "date": "2024-03-15",
        "close": 42.070965,
        "direction_boundary": 44.485699,
        "core_momentum": -0.054281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67876
      },
      {
        "date": "2024-03-22",
        "close": 46.376156,
        "direction_boundary": 45.252388,
        "core_momentum": 0.024833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690518
      },
      {
        "date": "2024-03-29",
        "close": 42.198128,
        "direction_boundary": 44.993855,
        "core_momentum": -0.062136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688143
      },
      {
        "date": "2024-04-05",
        "close": 40.372509,
        "direction_boundary": 52.500259,
        "core_momentum": -0.231004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689296
      },
      {
        "date": "2024-04-12",
        "close": 38.001926,
        "direction_boundary": 50.770756,
        "core_momentum": -0.2515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691993
      },
      {
        "date": "2024-04-19",
        "close": 34.268951,
        "direction_boundary": 53.757271,
        "core_momentum": -0.362524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698621
      },
      {
        "date": "2024-04-26",
        "close": 43.424286,
        "direction_boundary": 56.788361,
        "core_momentum": -0.235331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781511
      },
      {
        "date": "2024-05-03",
        "close": 42.779411,
        "direction_boundary": 48.897575,
        "core_momentum": -0.125122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781557
      },
      {
        "date": "2024-05-10",
        "close": 47.139099,
        "direction_boundary": 46.459919,
        "core_momentum": 0.014619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794121
      },
      {
        "date": "2024-05-17",
        "close": 42.615929,
        "direction_boundary": 47.570412,
        "core_momentum": -0.104151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80215
      },
      {
        "date": "2024-05-24",
        "close": 41.462425,
        "direction_boundary": 47.398872,
        "core_momentum": -0.125244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795801
      },
      {
        "date": "2024-05-31",
        "close": 42.852077,
        "direction_boundary": 46.613403,
        "core_momentum": -0.080692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795723
      },
      {
        "date": "2024-06-07",
        "close": 39.346161,
        "direction_boundary": 43.119431,
        "core_momentum": -0.087507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798361
      },
      {
        "date": "2024-06-14",
        "close": 43.176239,
        "direction_boundary": 46.631462,
        "core_momentum": -0.074096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809704
      },
      {
        "date": "2024-06-21",
        "close": 40.121181,
        "direction_boundary": 48.373932,
        "core_momentum": -0.170603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812368
      },
      {
        "date": "2024-06-28",
        "close": 39.602581,
        "direction_boundary": 57.465496,
        "core_momentum": -0.310846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775798
      },
      {
        "date": "2024-07-05",
        "close": 38.942535,
        "direction_boundary": 58.792667,
        "core_momentum": -0.337629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773843
      },
      {
        "date": "2024-07-12",
        "close": 38.951969,
        "direction_boundary": 51.5158,
        "core_momentum": -0.243883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773155
      },
      {
        "date": "2024-07-19",
        "close": 38.546513,
        "direction_boundary": 51.660255,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769824
      },
      {
        "date": "2024-07-26",
        "close": 38.753948,
        "direction_boundary": 55.750099,
        "core_momentum": -0.304863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763759
      },
      {
        "date": "2024-08-02",
        "close": 39.527145,
        "direction_boundary": 47.453041,
        "core_momentum": -0.167026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764027
      },
      {
        "date": "2024-08-09",
        "close": 37.518726,
        "direction_boundary": 51.010216,
        "core_momentum": -0.264486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700431
      },
      {
        "date": "2024-08-16",
        "close": 37.301857,
        "direction_boundary": 66.629265,
        "core_momentum": -0.440158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67017
      },
      {
        "date": "2024-08-23",
        "close": 34.927891,
        "direction_boundary": 63.469353,
        "core_momentum": -0.449689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558718
      },
      {
        "date": "2024-08-30",
        "close": 36.969006,
        "direction_boundary": 62.142174,
        "core_momentum": -0.40509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549652
      },
      {
        "date": "2024-09-06",
        "close": 35.347561,
        "direction_boundary": 83.20533,
        "core_momentum": -0.575177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543181
      },
      {
        "date": "2024-09-13",
        "close": 34.489151,
        "direction_boundary": 76.280579,
        "core_momentum": -0.547865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540584
      },
      {
        "date": "2024-09-20",
        "close": 35.214027,
        "direction_boundary": 69.455139,
        "core_momentum": -0.492996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520882
      },
      {
        "date": "2024-09-27",
        "close": 47.117367,
        "direction_boundary": 62.584564,
        "core_momentum": -0.247141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654202
      },
      {
        "date": "2024-10-04",
        "close": 56.388233,
        "direction_boundary": 61.844246,
        "core_momentum": -0.088222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6935
      },
      {
        "date": "2024-10-11",
        "close": 49.663986,
        "direction_boundary": 60.935684,
        "core_momentum": -0.184977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713403
      },
      {
        "date": "2024-10-18",
        "close": 53.412395,
        "direction_boundary": 56.857567,
        "core_momentum": -0.060593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698935
      },
      {
        "date": "2024-10-25",
        "close": 53.412395,
        "direction_boundary": 53.942028,
        "core_momentum": -0.009819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623085
      },
      {
        "date": "2024-11-01",
        "close": 48.891415,
        "direction_boundary": 53.605965,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636676
      },
      {
        "date": "2024-11-08",
        "close": 54.738167,
        "direction_boundary": 54.913879,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641633
      },
      {
        "date": "2024-11-15",
        "close": 52.992729,
        "direction_boundary": 57.011974,
        "core_momentum": -0.070498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625706
      },
      {
        "date": "2024-11-22",
        "close": 51.676491,
        "direction_boundary": 60.526962,
        "core_momentum": -0.146224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625451
      },
      {
        "date": "2024-11-29",
        "close": 55.939949,
        "direction_boundary": 57.048302,
        "core_momentum": -0.019428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632338
      },
      {
        "date": "2024-12-06",
        "close": 61.46241,
        "direction_boundary": 59.491539,
        "core_momentum": 0.033129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627032
      },
      {
        "date": "2024-12-13",
        "close": 58.896706,
        "direction_boundary": 61.607811,
        "core_momentum": -0.044006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622442
      },
      {
        "date": "2024-12-20",
        "close": 56.197468,
        "direction_boundary": 62.797642,
        "core_momentum": -0.105102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616236
      },
      {
        "date": "2024-12-27",
        "close": 52.305992,
        "direction_boundary": 52.225399,
        "core_momentum": 0.001543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626488
      },
      {
        "date": "2025-01-03",
        "close": 58.829937,
        "direction_boundary": 53.696793,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642196
      },
      {
        "date": "2025-01-10",
        "close": 56.226082,
        "direction_boundary": 51.71677,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64749
      },
      {
        "date": "2025-01-17",
        "close": 59.5592,
        "direction_boundary": 48.674076,
        "core_momentum": 0.223633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649198
      },
      {
        "date": "2025-01-24",
        "close": 64.030708,
        "direction_boundary": 45.077332,
        "core_momentum": 0.420464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65349
      },
      {
        "date": "2025-01-31",
        "close": 76.840675,
        "direction_boundary": 43.960163,
        "core_momentum": 0.747962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691514
      },
      {
        "date": "2025-02-07",
        "close": 80.976334,
        "direction_boundary": 35.186298,
        "core_momentum": 1.30136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683164
      },
      {
        "date": "2025-02-14",
        "close": 77.608315,
        "direction_boundary": 30.608627,
        "core_momentum": 1.535505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688835
      },
      {
        "date": "2025-02-21",
        "close": 76.744728,
        "direction_boundary": 40.145439,
        "core_momentum": 0.911667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678024
      },
      {
        "date": "2025-02-28",
        "close": 65.422043,
        "direction_boundary": 43.869331,
        "core_momentum": 0.491293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725833
      },
      {
        "date": "2025-03-07",
        "close": 68.252708,
        "direction_boundary": 40.617737,
        "core_momentum": 0.680367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71983
      },
      {
        "date": "2025-03-14",
        "close": 68.799652,
        "direction_boundary": 42.070965,
        "core_momentum": 0.635324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716726
      },
      {
        "date": "2025-03-21",
        "close": 70.047073,
        "direction_boundary": 46.376156,
        "core_momentum": 0.510411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716782
      },
      {
        "date": "2025-03-28",
        "close": 61.065697,
        "direction_boundary": 42.198128,
        "core_momentum": 0.447119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642691
      },
      {
        "date": "2025-04-04",
        "close": 59.012257,
        "direction_boundary": 40.372509,
        "core_momentum": 0.461694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596556
      },
      {
        "date": "2025-04-11",
        "close": 53.350922,
        "direction_boundary": 38.001926,
        "core_momentum": 0.4039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586292
      },
      {
        "date": "2025-04-18",
        "close": 53.619595,
        "direction_boundary": 34.268951,
        "core_momentum": 0.56467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577576
      },
      {
        "date": "2025-04-25",
        "close": 55.298805,
        "direction_boundary": 43.424286,
        "core_momentum": 0.273453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579141
      },
      {
        "date": "2025-05-02",
        "close": 55.567478,
        "direction_boundary": 42.779411,
        "core_momentum": 0.29893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564482
      },
      {
        "date": "2025-05-09",
        "close": 56.421478,
        "direction_boundary": 47.139099,
        "core_momentum": 0.196915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542932
      },
      {
        "date": "2025-05-16",
        "close": 56.402287,
        "direction_boundary": 42.615929,
        "core_momentum": 0.323502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540783
      },
      {
        "date": "2025-05-23",
        "close": 54.684692,
        "direction_boundary": 41.462425,
        "core_momentum": 0.318898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54143
      },
      {
        "date": "2025-05-30",
        "close": 54.492783,
        "direction_boundary": 42.852077,
        "core_momentum": 0.271649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529902
      },
      {
        "date": "2025-06-06",
        "close": 58.599651,
        "direction_boundary": 39.346161,
        "core_momentum": 0.489336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522977
      },
      {
        "date": "2025-06-13",
        "close": 58.533443,
        "direction_boundary": 43.176239,
        "core_momentum": 0.355686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519657
      },
      {
        "date": "2025-06-20",
        "close": 55.811642,
        "direction_boundary": 40.121181,
        "core_momentum": 0.391077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519784
      },
      {
        "date": "2025-06-27",
        "close": 62.396648,
        "direction_boundary": 39.602581,
        "core_momentum": 0.57557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531379
      },
      {
        "date": "2025-07-04",
        "close": 59.460224,
        "direction_boundary": 38.942535,
        "core_momentum": 0.526871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511629
      },
      {
        "date": "2025-07-11",
        "close": 65.31356,
        "direction_boundary": 38.951969,
        "core_momentum": 0.676772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523048
      },
      {
        "date": "2025-07-18",
        "close": 63.655113,
        "direction_boundary": 38.546513,
        "core_momentum": 0.651384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519284
      },
      {
        "date": "2025-07-25",
        "close": 66.113525,
        "direction_boundary": 38.753948,
        "core_momentum": 0.705982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51216
      },
      {
        "date": "2025-08-01",
        "close": 63.967297,
        "direction_boundary": 39.527145,
        "core_momentum": 0.618313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442108
      },
      {
        "date": "2025-08-08",
        "close": 62.074722,
        "direction_boundary": 37.518726,
        "core_momentum": 0.6545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434648
      },
      {
        "date": "2025-08-15",
        "close": 64.44532,
        "direction_boundary": 37.301857,
        "core_momentum": 0.727671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436917
      },
      {
        "date": "2025-08-22",
        "close": 66.54277,
        "direction_boundary": 34.927891,
        "core_momentum": 0.905147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440215
      },
      {
        "date": "2025-08-29",
        "close": 63.303917,
        "direction_boundary": 36.969006,
        "core_momentum": 0.712351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386381
      },
      {
        "date": "2025-09-05",
        "close": 59.713863,
        "direction_boundary": 35.347561,
        "core_momentum": 0.689335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388881
      },
      {
        "date": "2025-09-12",
        "close": 61.028587,
        "direction_boundary": 34.489151,
        "core_momentum": 0.769501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39028
      },
      {
        "date": "2025-09-19",
        "close": 58.312939,
        "direction_boundary": 35.214027,
        "core_momentum": 0.655958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392856
      },
      {
        "date": "2025-09-26",
        "close": 56.058071,
        "direction_boundary": 47.117367,
        "core_momentum": 0.189754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349015
      },
      {
        "date": "2025-10-03",
        "close": 55.960033,
        "direction_boundary": 56.388233,
        "core_momentum": -0.007594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346156
      },
      {
        "date": "2025-10-10",
        "close": 54.705147,
        "direction_boundary": 49.663986,
        "core_momentum": 0.101505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317299
      },
      {
        "date": "2025-10-17",
        "close": 51.675774,
        "direction_boundary": 53.412395,
        "core_momentum": -0.032513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327204
      },
      {
        "date": "2025-10-24",
        "close": 54.312996,
        "direction_boundary": 53.412395,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331957
      },
      {
        "date": "2025-10-31",
        "close": 55.881599,
        "direction_boundary": 48.891415,
        "core_momentum": 0.142974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334354
      },
      {
        "date": "2025-11-07",
        "close": 55.871796,
        "direction_boundary": 54.738167,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33365
      },
      {
        "date": "2025-11-14",
        "close": 55.587486,
        "direction_boundary": 52.992729,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333714
      },
      {
        "date": "2025-11-21",
        "close": 54.067902,
        "direction_boundary": 51.676491,
        "core_momentum": 0.046277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333159
      },
      {
        "date": "2025-11-28",
        "close": 55.244354,
        "direction_boundary": 55.939949,
        "core_momentum": -0.012435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334504
      },
      {
        "date": "2025-12-05",
        "close": 54.724754,
        "direction_boundary": 61.46241,
        "core_momentum": -0.109622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318067
      },
      {
        "date": "2025-12-12",
        "close": 52.489738,
        "direction_boundary": 58.896706,
        "core_momentum": -0.108783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322627
      },
      {
        "date": "2025-12-19",
        "close": 52.292259,
        "direction_boundary": 56.197468,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316495
      },
      {
        "date": "2025-12-26",
        "close": 52.51936,
        "direction_boundary": 52.305992,
        "core_momentum": 0.004079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270871
      },
      {
        "date": "2026-01-02",
        "close": 53.694359,
        "direction_boundary": 58.829937,
        "core_momentum": -0.087295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266809
      },
      {
        "date": "2026-01-09",
        "close": 56.696026,
        "direction_boundary": 56.226082,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24235
      },
      {
        "date": "2026-01-16",
        "close": 61.297276,
        "direction_boundary": 59.5592,
        "core_momentum": 0.029182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266494
      },
      {
        "date": "2026-01-23",
        "close": 60.22102,
        "direction_boundary": 64.030708,
        "core_momentum": -0.059498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261178
      },
      {
        "date": "2026-01-30",
        "close": 58.354847,
        "direction_boundary": 76.840675,
        "core_momentum": -0.240573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260843
      },
      {
        "date": "2026-02-06",
        "close": 58.463459,
        "direction_boundary": 80.976334,
        "core_momentum": -0.278018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258098
      },
      {
        "date": "2026-02-13",
        "close": 61.632984,
        "direction_boundary": 77.608315,
        "core_momentum": -0.205846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263634
      },
      {
        "date": "2026-02-27",
        "close": 64.970375,
        "direction_boundary": 76.744728,
        "core_momentum": -0.153422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270412
      },
      {
        "date": "2026-03-06",
        "close": 65.622047,
        "direction_boundary": 65.422043,
        "core_momentum": 0.003057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2026-03-13",
        "close": 65.997253,
        "direction_boundary": 68.252708,
        "core_momentum": -0.033046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246706
      },
      {
        "date": "2026-03-20",
        "close": 65.128349,
        "direction_boundary": 68.799652,
        "core_momentum": -0.053362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246397
      },
      {
        "date": "2026-03-27",
        "close": 64.940742,
        "direction_boundary": 70.047073,
        "core_momentum": -0.072899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236681
      },
      {
        "date": "2026-04-03",
        "close": 60.546856,
        "direction_boundary": 61.065697,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251314
      },
      {
        "date": "2026-04-10",
        "close": 66.550201,
        "direction_boundary": 59.012257,
        "core_momentum": 0.127735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281378
      },
      {
        "date": "2026-04-17",
        "close": 67.646202,
        "direction_boundary": 53.350922,
        "core_momentum": 0.267948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278426
      },
      {
        "date": "2026-04-24",
        "close": 60.941814,
        "direction_boundary": 53.619595,
        "core_momentum": 0.136559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306909
      },
      {
        "date": "2026-05-01",
        "close": 63.479408,
        "direction_boundary": 55.298805,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304611
      },
      {
        "date": "2026-05-08",
        "close": 62.176052,
        "direction_boundary": 55.567478,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304995
      },
      {
        "date": "2026-05-15",
        "close": 58.619999,
        "direction_boundary": 56.421478,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317267
      },
      {
        "date": "2026-05-22",
        "close": 60.330002,
        "direction_boundary": 56.402287,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319251
      },
      {
        "date": "2026-05-29",
        "close": 51.700001,
        "direction_boundary": 54.684692,
        "core_momentum": -0.05458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385237
      },
      {
        "date": "2026-06-05",
        "close": 51.299999,
        "direction_boundary": 54.492783,
        "core_momentum": -0.058591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383841
      },
      {
        "date": "2026-06-12",
        "close": 48.470001,
        "direction_boundary": 58.599651,
        "core_momentum": -0.172862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391004
      },
      {
        "date": "2026-06-19",
        "close": 49.900002,
        "direction_boundary": 58.533443,
        "core_momentum": -0.147496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389915
      },
      {
        "date": "2026-06-26",
        "close": 44.700001,
        "direction_boundary": 55.811642,
        "core_momentum": -0.199092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417768
      },
      {
        "date": "2026-07-03",
        "close": 45.57,
        "direction_boundary": 62.396648,
        "core_momentum": -0.269672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419021
      },
      {
        "date": "2026-07-10",
        "close": 43.049999,
        "direction_boundary": 59.460224,
        "core_momentum": -0.275987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2026-07-17",
        "close": 40.990002,
        "direction_boundary": 65.31356,
        "core_momentum": -0.372412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416436
      },
      {
        "date": "2026-07-24",
        "close": 37.98,
        "direction_boundary": 63.655113,
        "core_momentum": -0.403347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404157
      },
      {
        "date": "2026-07-31",
        "close": 43.369999,
        "direction_boundary": 66.113525,
        "core_momentum": -0.344007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455275
      },
      {
        "date": "2026-08-07",
        "close": 44.009998,
        "direction_boundary": 63.967297,
        "core_momentum": -0.311992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455948
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.010216,
        "volume": 6246625
      },
      {
        "date": "2023-08-04",
        "close": 66.629265,
        "volume": 20150698
      },
      {
        "date": "2023-08-11",
        "close": 63.469353,
        "volume": 40593625
      },
      {
        "date": "2023-08-18",
        "close": 62.142174,
        "volume": 30387450
      },
      {
        "date": "2023-08-25",
        "close": 83.20533,
        "volume": 38571834
      },
      {
        "date": "2023-09-01",
        "close": 76.280579,
        "volume": 32733028
      },
      {
        "date": "2023-09-08",
        "close": 69.455139,
        "volume": 17127652
      },
      {
        "date": "2023-09-15",
        "close": 62.584564,
        "volume": 11608059
      },
      {
        "date": "2023-09-22",
        "close": 61.844246,
        "volume": 10107161
      },
      {
        "date": "2023-09-29",
        "close": 60.935684,
        "volume": 8647926
      },
      {
        "date": "2023-10-13",
        "close": 56.857567,
        "volume": 7627325
      },
      {
        "date": "2023-10-20",
        "close": 53.942028,
        "volume": 6181512
      },
      {
        "date": "2023-10-27",
        "close": 53.605965,
        "volume": 7167281
      },
      {
        "date": "2023-11-03",
        "close": 54.913879,
        "volume": 4650348
      },
      {
        "date": "2023-11-10",
        "close": 57.011974,
        "volume": 8559425
      },
      {
        "date": "2023-11-17",
        "close": 60.526962,
        "volume": 9266753
      },
      {
        "date": "2023-11-24",
        "close": 57.048302,
        "volume": 15312830
      },
      {
        "date": "2023-12-01",
        "close": 59.491539,
        "volume": 10048512
      },
      {
        "date": "2023-12-08",
        "close": 61.607811,
        "volume": 12633719
      },
      {
        "date": "2023-12-15",
        "close": 62.797642,
        "volume": 19031832
      },
      {
        "date": "2023-12-22",
        "close": 52.225399,
        "volume": 13449553
      },
      {
        "date": "2023-12-29",
        "close": 53.696793,
        "volume": 7188450
      },
      {
        "date": "2024-01-05",
        "close": 51.71677,
        "volume": 4160655
      },
      {
        "date": "2024-01-12",
        "close": 48.674076,
        "volume": 4943428
      },
      {
        "date": "2024-01-19",
        "close": 45.077332,
        "volume": 3557577
      },
      {
        "date": "2024-01-26",
        "close": 43.960163,
        "volume": 6784057
      },
      {
        "date": "2024-02-02",
        "close": 35.186298,
        "volume": 5240169
      },
      {
        "date": "2024-02-09",
        "close": 30.608627,
        "volume": 8429767
      },
      {
        "date": "2024-02-23",
        "close": 40.145439,
        "volume": 13584178
      },
      {
        "date": "2024-03-01",
        "close": 43.869331,
        "volume": 18105329
      },
      {
        "date": "2024-03-08",
        "close": 40.617737,
        "volume": 9654222
      },
      {
        "date": "2024-03-15",
        "close": 42.070965,
        "volume": 8027584
      },
      {
        "date": "2024-03-22",
        "close": 46.376156,
        "volume": 12752592
      },
      {
        "date": "2024-03-29",
        "close": 42.198128,
        "volume": 11730917
      },
      {
        "date": "2024-04-05",
        "close": 40.372509,
        "volume": 5822296
      },
      {
        "date": "2024-04-12",
        "close": 38.001926,
        "volume": 5259542
      },
      {
        "date": "2024-04-19",
        "close": 34.268951,
        "volume": 6062888
      },
      {
        "date": "2024-04-26",
        "close": 43.424286,
        "volume": 9249181
      },
      {
        "date": "2024-05-03",
        "close": 42.779411,
        "volume": 11284787
      },
      {
        "date": "2024-05-10",
        "close": 47.139099,
        "volume": 16577837
      },
      {
        "date": "2024-05-17",
        "close": 42.615929,
        "volume": 13062064
      },
      {
        "date": "2024-05-24",
        "close": 41.462425,
        "volume": 9774933
      },
      {
        "date": "2024-05-31",
        "close": 42.852077,
        "volume": 5412167
      },
      {
        "date": "2024-06-07",
        "close": 39.346161,
        "volume": 5846523
      },
      {
        "date": "2024-06-14",
        "close": 43.176239,
        "volume": 7851422
      },
      {
        "date": "2024-06-21",
        "close": 40.121181,
        "volume": 6962782
      },
      {
        "date": "2024-06-28",
        "close": 39.602581,
        "volume": 6211436
      },
      {
        "date": "2024-07-05",
        "close": 38.942535,
        "volume": 6628600
      },
      {
        "date": "2024-07-12",
        "close": 38.951969,
        "volume": 5333942
      },
      {
        "date": "2024-07-19",
        "close": 38.546513,
        "volume": 4926540
      },
      {
        "date": "2024-07-26",
        "close": 38.753948,
        "volume": 5014226
      },
      {
        "date": "2024-08-02",
        "close": 39.527145,
        "volume": 7379166
      },
      {
        "date": "2024-08-09",
        "close": 37.518726,
        "volume": 6153355
      },
      {
        "date": "2024-08-16",
        "close": 37.301857,
        "volume": 4054900
      },
      {
        "date": "2024-08-23",
        "close": 34.927891,
        "volume": 3704109
      },
      {
        "date": "2024-08-30",
        "close": 36.969006,
        "volume": 5122300
      },
      {
        "date": "2024-09-06",
        "close": 35.347561,
        "volume": 3683696
      },
      {
        "date": "2024-09-13",
        "close": 34.489151,
        "volume": 2874400
      },
      {
        "date": "2024-09-20",
        "close": 35.214027,
        "volume": 2378900
      },
      {
        "date": "2024-09-27",
        "close": 47.117367,
        "volume": 14941922
      },
      {
        "date": "2024-10-04",
        "close": 56.388233,
        "volume": 7583227
      },
      {
        "date": "2024-10-11",
        "close": 49.663986,
        "volume": 22244486
      },
      {
        "date": "2024-10-18",
        "close": 53.412395,
        "volume": 14847464
      },
      {
        "date": "2024-10-25",
        "close": 53.412395,
        "volume": 14721572
      },
      {
        "date": "2024-11-01",
        "close": 48.891415,
        "volume": 12401533
      },
      {
        "date": "2024-11-08",
        "close": 54.738167,
        "volume": 14540584
      },
      {
        "date": "2024-11-15",
        "close": 52.992729,
        "volume": 13497837
      },
      {
        "date": "2024-11-22",
        "close": 51.676491,
        "volume": 13245287
      },
      {
        "date": "2024-11-29",
        "close": 55.939949,
        "volume": 11363836
      },
      {
        "date": "2024-12-06",
        "close": 61.46241,
        "volume": 22452063
      },
      {
        "date": "2024-12-13",
        "close": 58.896706,
        "volume": 19788237
      },
      {
        "date": "2024-12-20",
        "close": 56.197468,
        "volume": 17111267
      },
      {
        "date": "2024-12-27",
        "close": 52.305992,
        "volume": 9113165
      },
      {
        "date": "2025-01-03",
        "close": 58.829937,
        "volume": 22251353
      },
      {
        "date": "2025-01-10",
        "close": 56.226082,
        "volume": 26663814
      },
      {
        "date": "2025-01-17",
        "close": 59.5592,
        "volume": 39332132
      },
      {
        "date": "2025-01-24",
        "close": 64.030708,
        "volume": 29850751
      },
      {
        "date": "2025-01-31",
        "close": 76.840675,
        "volume": 15815584
      },
      {
        "date": "2025-02-07",
        "close": 80.976334,
        "volume": 41446232
      },
      {
        "date": "2025-02-14",
        "close": 77.608315,
        "volume": 41834168
      },
      {
        "date": "2025-02-21",
        "close": 76.744728,
        "volume": 27001191
      },
      {
        "date": "2025-02-28",
        "close": 65.422043,
        "volume": 17808497
      },
      {
        "date": "2025-03-07",
        "close": 68.252708,
        "volume": 14953405
      },
      {
        "date": "2025-03-14",
        "close": 68.799652,
        "volume": 11198556
      },
      {
        "date": "2025-03-21",
        "close": 70.047073,
        "volume": 11714479
      },
      {
        "date": "2025-03-28",
        "close": 61.065697,
        "volume": 11285471
      },
      {
        "date": "2025-04-04",
        "close": 59.012257,
        "volume": 5154542
      },
      {
        "date": "2025-04-11",
        "close": 53.350922,
        "volume": 11837900
      },
      {
        "date": "2025-04-18",
        "close": 53.619595,
        "volume": 7136154
      },
      {
        "date": "2025-04-25",
        "close": 55.298805,
        "volume": 8001719
      },
      {
        "date": "2025-05-02",
        "close": 55.567478,
        "volume": 4279154
      },
      {
        "date": "2025-05-09",
        "close": 56.421478,
        "volume": 6901450
      },
      {
        "date": "2025-05-16",
        "close": 56.402287,
        "volume": 9236100
      },
      {
        "date": "2025-05-23",
        "close": 54.684692,
        "volume": 5410800
      },
      {
        "date": "2025-05-30",
        "close": 54.492783,
        "volume": 4315100
      },
      {
        "date": "2025-06-06",
        "close": 58.599651,
        "volume": 8844058
      },
      {
        "date": "2025-06-13",
        "close": 58.533443,
        "volume": 13643190
      },
      {
        "date": "2025-06-20",
        "close": 55.811642,
        "volume": 13843991
      },
      {
        "date": "2025-06-27",
        "close": 62.396648,
        "volume": 13500800
      },
      {
        "date": "2025-07-04",
        "close": 59.460224,
        "volume": 8133030
      },
      {
        "date": "2025-07-11",
        "close": 65.31356,
        "volume": 15544253
      },
      {
        "date": "2025-07-18",
        "close": 63.655113,
        "volume": 17076269
      },
      {
        "date": "2025-07-25",
        "close": 66.113525,
        "volume": 16116060
      },
      {
        "date": "2025-08-01",
        "close": 63.967297,
        "volume": 16458902
      },
      {
        "date": "2025-08-08",
        "close": 62.074722,
        "volume": 8584322
      },
      {
        "date": "2025-08-15",
        "close": 64.44532,
        "volume": 9832363
      },
      {
        "date": "2025-08-22",
        "close": 66.54277,
        "volume": 13099518
      },
      {
        "date": "2025-08-29",
        "close": 63.303917,
        "volume": 12503716
      },
      {
        "date": "2025-09-05",
        "close": 59.713863,
        "volume": 7068649
      },
      {
        "date": "2025-09-12",
        "close": 61.028587,
        "volume": 4711901
      },
      {
        "date": "2025-09-19",
        "close": 58.312939,
        "volume": 5543655
      },
      {
        "date": "2025-09-26",
        "close": 56.058071,
        "volume": 5274494
      },
      {
        "date": "2025-10-03",
        "close": 55.960033,
        "volume": 2584054
      },
      {
        "date": "2025-10-10",
        "close": 54.705147,
        "volume": 2258425
      },
      {
        "date": "2025-10-17",
        "close": 51.675774,
        "volume": 4581062
      },
      {
        "date": "2025-10-24",
        "close": 54.312996,
        "volume": 3516183
      },
      {
        "date": "2025-10-31",
        "close": 55.881599,
        "volume": 5357258
      },
      {
        "date": "2025-11-07",
        "close": 55.871796,
        "volume": 6190869
      },
      {
        "date": "2025-11-14",
        "close": 55.587486,
        "volume": 3179782
      },
      {
        "date": "2025-11-21",
        "close": 54.067902,
        "volume": 3801295
      },
      {
        "date": "2025-11-28",
        "close": 55.244354,
        "volume": 4338300
      },
      {
        "date": "2025-12-05",
        "close": 54.724754,
        "volume": 3059327
      },
      {
        "date": "2025-12-12",
        "close": 52.489738,
        "volume": 2545100
      },
      {
        "date": "2025-12-19",
        "close": 52.292259,
        "volume": 2918200
      },
      {
        "date": "2025-12-26",
        "close": 52.51936,
        "volume": 2950821
      },
      {
        "date": "2026-01-02",
        "close": 53.694359,
        "volume": 2041480
      },
      {
        "date": "2026-01-09",
        "close": 56.696026,
        "volume": 5089401
      },
      {
        "date": "2026-01-16",
        "close": 61.297276,
        "volume": 31164851
      },
      {
        "date": "2026-01-23",
        "close": 60.22102,
        "volume": 14780116
      },
      {
        "date": "2026-01-30",
        "close": 58.354847,
        "volume": 12037400
      },
      {
        "date": "2026-02-06",
        "close": 58.463459,
        "volume": 9250892
      },
      {
        "date": "2026-02-13",
        "close": 61.632984,
        "volume": 11646466
      },
      {
        "date": "2026-02-27",
        "close": 64.970375,
        "volume": 8994753
      },
      {
        "date": "2026-03-06",
        "close": 65.622047,
        "volume": 11230544
      },
      {
        "date": "2026-03-13",
        "close": 65.997253,
        "volume": 15476668
      },
      {
        "date": "2026-03-20",
        "close": 65.128349,
        "volume": 15418321
      },
      {
        "date": "2026-03-27",
        "close": 64.940742,
        "volume": 13446839
      },
      {
        "date": "2026-04-03",
        "close": 60.546856,
        "volume": 13883454
      },
      {
        "date": "2026-04-10",
        "close": 66.550201,
        "volume": 11595673
      },
      {
        "date": "2026-04-17",
        "close": 67.646202,
        "volume": 10280569
      },
      {
        "date": "2026-04-24",
        "close": 60.941814,
        "volume": 9791012
      },
      {
        "date": "2026-05-01",
        "close": 63.479408,
        "volume": 9841754
      },
      {
        "date": "2026-05-08",
        "close": 62.176052,
        "volume": 5965232
      },
      {
        "date": "2026-05-15",
        "close": 58.619999,
        "volume": 9683020
      },
      {
        "date": "2026-05-22",
        "close": 60.330002,
        "volume": 9302890
      },
      {
        "date": "2026-05-29",
        "close": 51.700001,
        "volume": 10183442
      },
      {
        "date": "2026-06-05",
        "close": 51.299999,
        "volume": 857744
      },
      {
        "date": "2026-06-12",
        "close": 48.470001,
        "volume": 1147500
      },
      {
        "date": "2026-06-19",
        "close": 49.900002,
        "volume": 4525500
      },
      {
        "date": "2026-06-26",
        "close": 44.700001,
        "volume": 1298900
      },
      {
        "date": "2026-07-03",
        "close": 45.57,
        "volume": 866700
      },
      {
        "date": "2026-07-10",
        "close": 43.049999,
        "volume": 4462943
      },
      {
        "date": "2026-07-17",
        "close": 40.990002,
        "volume": 4926971
      },
      {
        "date": "2026-07-24",
        "close": 37.98,
        "volume": 5676678
      },
      {
        "date": "2026-07-31",
        "close": 43.369999,
        "volume": 5711667
      },
      {
        "date": "2026-08-07",
        "close": 44.009998,
        "volume": 6831523
      }
    ],
    "sharemaestro_context": {
      "trend": 56.155164,
      "fair_value": 54.223073,
      "market_activity": -36.99116,
      "market_dynamics": -1.104263,
      "relative_strength": -24.849146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020129,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036671,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.023201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.189245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.420464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.333271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.004513
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.053437
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.081156
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.078865
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.082585
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.093466
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.148743
      }
    ]
  }
}