{
  "ticker": {
    "uuid": "67f295bc-b717-431c-9026-da1093b2e039",
    "symbol": "HYDE",
    "name": "Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.141,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.048,
    "boundary_margin": 0.68668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.29218,
    "volatility_stability": 1.2339,
    "risk_context": 0.3423,
    "current_regime": {
      "move": 0.516743,
      "interruption": -0.166318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 3.721,
        "direction_boundary": 4.679,
        "core_momentum": -0.204745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222478
      },
      {
        "date": "2023-09-22",
        "close": 3.555,
        "direction_boundary": 4.308,
        "core_momentum": -0.174791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2023-09-29",
        "close": 3.547,
        "direction_boundary": 4.1305,
        "core_momentum": -0.141266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203966
      },
      {
        "date": "2023-10-06",
        "close": 3.3415,
        "direction_boundary": 4.1085,
        "core_momentum": -0.186686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203199
      },
      {
        "date": "2023-10-13",
        "close": 3.357,
        "direction_boundary": 3.9325,
        "core_momentum": -0.146345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20131
      },
      {
        "date": "2023-10-20",
        "close": 3.1785,
        "direction_boundary": 4.067,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211701
      },
      {
        "date": "2023-10-27",
        "close": 3.1355,
        "direction_boundary": 4.172,
        "core_momentum": -0.248442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210737
      },
      {
        "date": "2023-11-03",
        "close": 3.3095,
        "direction_boundary": 4.259,
        "core_momentum": -0.22294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222776
      },
      {
        "date": "2023-11-10",
        "close": 3.1925,
        "direction_boundary": 4.49,
        "core_momentum": -0.288976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226459
      },
      {
        "date": "2023-11-17",
        "close": 3.326,
        "direction_boundary": 4.382,
        "core_momentum": -0.240986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2023-11-24",
        "close": 3.327,
        "direction_boundary": 4.4355,
        "core_momentum": -0.249915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2023-12-01",
        "close": 3.4045,
        "direction_boundary": 4.395,
        "core_momentum": -0.22537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235057
      },
      {
        "date": "2023-12-08",
        "close": 3.451,
        "direction_boundary": 4.237,
        "core_momentum": -0.185509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2023-12-15",
        "close": 3.558,
        "direction_boundary": 4.091,
        "core_momentum": -0.130286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2023-12-22",
        "close": 3.56,
        "direction_boundary": 3.9555,
        "core_momentum": -0.099987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227127
      },
      {
        "date": "2023-12-29",
        "close": 3.5835,
        "direction_boundary": 3.9255,
        "core_momentum": -0.087123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220815
      },
      {
        "date": "2024-01-05",
        "close": 3.4905,
        "direction_boundary": 4.1045,
        "core_momentum": -0.149592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222592
      },
      {
        "date": "2024-01-12",
        "close": 3.387,
        "direction_boundary": 4.3635,
        "core_momentum": -0.223788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219647
      },
      {
        "date": "2024-01-19",
        "close": 3.2105,
        "direction_boundary": 4.319,
        "core_momentum": -0.256657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224136
      },
      {
        "date": "2024-01-26",
        "close": 3.355,
        "direction_boundary": 4.391,
        "core_momentum": -0.235937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236414
      },
      {
        "date": "2024-02-02",
        "close": 3.3435,
        "direction_boundary": 4.576,
        "core_momentum": -0.26934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235168
      },
      {
        "date": "2024-02-09",
        "close": 3.303,
        "direction_boundary": 4.429,
        "core_momentum": -0.254233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227116
      },
      {
        "date": "2024-02-16",
        "close": 3.3575,
        "direction_boundary": 4.4245,
        "core_momentum": -0.241157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219138
      },
      {
        "date": "2024-02-23",
        "close": 3.2695,
        "direction_boundary": 4.345,
        "core_momentum": -0.247526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2024-03-01",
        "close": 3.3555,
        "direction_boundary": 4.3985,
        "core_momentum": -0.237126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222841
      },
      {
        "date": "2024-03-08",
        "close": 3.351,
        "direction_boundary": 4.2175,
        "core_momentum": -0.205453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2024-03-15",
        "close": 3.2695,
        "direction_boundary": 3.9895,
        "core_momentum": -0.180474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2024-03-22",
        "close": 3.3295,
        "direction_boundary": 3.886,
        "core_momentum": -0.143206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215969
      },
      {
        "date": "2024-03-29",
        "close": 3.386,
        "direction_boundary": 4.1575,
        "core_momentum": -0.185568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2024-04-05",
        "close": 3.3485,
        "direction_boundary": 3.911,
        "core_momentum": -0.143825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201626
      },
      {
        "date": "2024-04-12",
        "close": 3.3365,
        "direction_boundary": 3.9745,
        "core_momentum": -0.160523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201577
      },
      {
        "date": "2024-04-19",
        "close": 3.2045,
        "direction_boundary": 3.906,
        "core_momentum": -0.179595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194729
      },
      {
        "date": "2024-04-26",
        "close": 3.195,
        "direction_boundary": 3.8165,
        "core_momentum": -0.162846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193762
      },
      {
        "date": "2024-05-03",
        "close": 3.315,
        "direction_boundary": 3.9185,
        "core_momentum": -0.154013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185623
      },
      {
        "date": "2024-05-10",
        "close": 3.392,
        "direction_boundary": 3.8765,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180657
      },
      {
        "date": "2024-05-17",
        "close": 3.471,
        "direction_boundary": 3.9205,
        "core_momentum": -0.114654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174594
      },
      {
        "date": "2024-05-24",
        "close": 3.5305,
        "direction_boundary": 3.829,
        "core_momentum": -0.077958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175869
      },
      {
        "date": "2024-05-31",
        "close": 3.574,
        "direction_boundary": 3.895,
        "core_momentum": -0.082413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17395
      },
      {
        "date": "2024-06-07",
        "close": 3.517,
        "direction_boundary": 3.9845,
        "core_momentum": -0.11733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174819
      },
      {
        "date": "2024-06-14",
        "close": 3.4185,
        "direction_boundary": 4.0865,
        "core_momentum": -0.163465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173825
      },
      {
        "date": "2024-06-21",
        "close": 3.342,
        "direction_boundary": 3.9005,
        "core_momentum": -0.143187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176224
      },
      {
        "date": "2024-06-28",
        "close": 3.2855,
        "direction_boundary": 4.0395,
        "core_momentum": -0.186657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2024-07-05",
        "close": 3.303,
        "direction_boundary": 3.9875,
        "core_momentum": -0.171661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174058
      },
      {
        "date": "2024-07-12",
        "close": 3.4175,
        "direction_boundary": 4.1035,
        "core_momentum": -0.167174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176168
      },
      {
        "date": "2024-07-19",
        "close": 3.243,
        "direction_boundary": 4.198,
        "core_momentum": -0.227489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175496
      },
      {
        "date": "2024-07-26",
        "close": 3.2115,
        "direction_boundary": 4.147,
        "core_momentum": -0.225585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164237
      },
      {
        "date": "2024-08-02",
        "close": 3.0375,
        "direction_boundary": 4.043,
        "core_momentum": -0.248701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2024-08-09",
        "close": 3.0005,
        "direction_boundary": 3.8455,
        "core_momentum": -0.219737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180545
      },
      {
        "date": "2024-08-16",
        "close": 3.064,
        "direction_boundary": 3.652,
        "core_momentum": -0.161008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18167
      },
      {
        "date": "2024-08-23",
        "close": 3.079,
        "direction_boundary": 3.6685,
        "core_momentum": -0.160692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178906
      },
      {
        "date": "2024-08-30",
        "close": 3.0835,
        "direction_boundary": 3.739,
        "core_momentum": -0.175314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2024-09-06",
        "close": 2.921,
        "direction_boundary": 3.664,
        "core_momentum": -0.202784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2024-09-13",
        "close": 3.0555,
        "direction_boundary": 3.721,
        "core_momentum": -0.17885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19821
      },
      {
        "date": "2024-09-20",
        "close": 3.0505,
        "direction_boundary": 3.555,
        "core_momentum": -0.141913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195945
      },
      {
        "date": "2024-09-27",
        "close": 3.2205,
        "direction_boundary": 3.547,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "direction_boundary": 3.3415,
        "core_momentum": -0.048332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210159
      },
      {
        "date": "2024-10-11",
        "close": 3.124,
        "direction_boundary": 3.357,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2024-10-18",
        "close": 3.1055,
        "direction_boundary": 3.1785,
        "core_momentum": -0.022967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204238
      },
      {
        "date": "2024-10-25",
        "close": 3.0615,
        "direction_boundary": 3.1355,
        "core_momentum": -0.023601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205033
      },
      {
        "date": "2024-11-01",
        "close": 3.0035,
        "direction_boundary": 3.3095,
        "core_momentum": -0.092461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2024-11-08",
        "close": 2.928,
        "direction_boundary": 3.1925,
        "core_momentum": -0.08285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196898
      },
      {
        "date": "2024-11-15",
        "close": 2.864,
        "direction_boundary": 3.326,
        "core_momentum": -0.138906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2024-11-22",
        "close": 2.915,
        "direction_boundary": 3.327,
        "core_momentum": -0.123835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2024-11-29",
        "close": 2.953,
        "direction_boundary": 3.4045,
        "core_momentum": -0.132619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193981
      },
      {
        "date": "2024-12-06",
        "close": 2.947,
        "direction_boundary": 3.451,
        "core_momentum": -0.146045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193693
      },
      {
        "date": "2024-12-13",
        "close": 2.9555,
        "direction_boundary": 3.558,
        "core_momentum": -0.169337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2024-12-20",
        "close": 2.905,
        "direction_boundary": 3.56,
        "core_momentum": -0.183989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2024-12-27",
        "close": 2.9125,
        "direction_boundary": 3.5835,
        "core_momentum": -0.187247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190287
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "direction_boundary": 3.4905,
        "core_momentum": -0.134794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2025-01-10",
        "close": 2.9395,
        "direction_boundary": 3.387,
        "core_momentum": -0.132123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2025-01-17",
        "close": 2.9605,
        "direction_boundary": 3.2105,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181668
      },
      {
        "date": "2025-01-24",
        "close": 2.902,
        "direction_boundary": 3.355,
        "core_momentum": -0.135022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2025-01-31",
        "close": 2.8755,
        "direction_boundary": 3.3435,
        "core_momentum": -0.139973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167271
      },
      {
        "date": "2025-02-07",
        "close": 2.871,
        "direction_boundary": 3.303,
        "core_momentum": -0.13079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2025-02-14",
        "close": 2.868,
        "direction_boundary": 3.3575,
        "core_momentum": -0.145793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163414
      },
      {
        "date": "2025-02-21",
        "close": 2.9065,
        "direction_boundary": 3.2695,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2025-02-28",
        "close": 2.8015,
        "direction_boundary": 3.3555,
        "core_momentum": -0.165102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2025-03-07",
        "close": 2.774,
        "direction_boundary": 3.351,
        "core_momentum": -0.172187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2025-03-14",
        "close": 2.793,
        "direction_boundary": 3.2695,
        "core_momentum": -0.145741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2025-03-21",
        "close": 2.7735,
        "direction_boundary": 3.3295,
        "core_momentum": -0.166992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2025-03-28",
        "close": 2.598,
        "direction_boundary": 3.386,
        "core_momentum": -0.232723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2025-04-04",
        "close": 2.2965,
        "direction_boundary": 3.3485,
        "core_momentum": -0.314171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212472
      },
      {
        "date": "2025-04-11",
        "close": 2.2855,
        "direction_boundary": 3.3365,
        "core_momentum": -0.315001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2025-04-18",
        "close": 2.349,
        "direction_boundary": 3.2045,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      },
      {
        "date": "2025-04-25",
        "close": 2.4605,
        "direction_boundary": 3.195,
        "core_momentum": -0.22989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233153
      },
      {
        "date": "2025-05-02",
        "close": 2.5435,
        "direction_boundary": 3.315,
        "core_momentum": -0.23273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239537
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "direction_boundary": 3.392,
        "core_momentum": -0.230542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241915
      },
      {
        "date": "2025-05-16",
        "close": 2.7185,
        "direction_boundary": 3.471,
        "core_momentum": -0.216796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248338
      },
      {
        "date": "2025-05-23",
        "close": 2.649,
        "direction_boundary": 3.5305,
        "core_momentum": -0.249681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248787
      },
      {
        "date": "2025-05-30",
        "close": 2.7095,
        "direction_boundary": 3.574,
        "core_momentum": -0.241886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250427
      },
      {
        "date": "2025-06-06",
        "close": 2.7895,
        "direction_boundary": 3.517,
        "core_momentum": -0.206852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254434
      },
      {
        "date": "2025-06-13",
        "close": 2.7915,
        "direction_boundary": 3.4185,
        "core_momentum": -0.183414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2025-06-20",
        "close": 2.7885,
        "direction_boundary": 3.342,
        "core_momentum": -0.165619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253441
      },
      {
        "date": "2025-06-27",
        "close": 2.879,
        "direction_boundary": 3.2855,
        "core_momentum": -0.123725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257639
      },
      {
        "date": "2025-07-04",
        "close": 2.981,
        "direction_boundary": 3.303,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25724
      },
      {
        "date": "2025-07-11",
        "close": 3.037,
        "direction_boundary": 3.4175,
        "core_momentum": -0.111339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25561
      },
      {
        "date": "2025-07-18",
        "close": 3.0415,
        "direction_boundary": 3.243,
        "core_momentum": -0.062134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25547
      },
      {
        "date": "2025-07-25",
        "close": 3.1045,
        "direction_boundary": 3.2115,
        "core_momentum": -0.033318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254981
      },
      {
        "date": "2025-08-01",
        "close": 2.977,
        "direction_boundary": 3.0375,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261957
      },
      {
        "date": "2025-08-08",
        "close": 3.048,
        "direction_boundary": 3.0005,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263714
      },
      {
        "date": "2025-08-15",
        "close": 3.0445,
        "direction_boundary": 3.064,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263717
      },
      {
        "date": "2025-08-22",
        "close": 3.1025,
        "direction_boundary": 3.079,
        "core_momentum": 0.007632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264291
      },
      {
        "date": "2025-08-29",
        "close": 3.0685,
        "direction_boundary": 3.0835,
        "core_momentum": -0.004865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258989
      },
      {
        "date": "2025-09-05",
        "close": 3.0205,
        "direction_boundary": 2.921,
        "core_momentum": 0.034064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259726
      },
      {
        "date": "2025-09-12",
        "close": 3.0845,
        "direction_boundary": 3.0555,
        "core_momentum": 0.009491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260851
      },
      {
        "date": "2025-09-19",
        "close": 3.195,
        "direction_boundary": 3.0505,
        "core_momentum": 0.047369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263896
      },
      {
        "date": "2025-09-26",
        "close": 3.1705,
        "direction_boundary": 3.2205,
        "core_momentum": -0.015526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244341
      },
      {
        "date": "2025-10-03",
        "close": 3.3895,
        "direction_boundary": 3.18,
        "core_momentum": 0.065881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2025-10-10",
        "close": 3.377,
        "direction_boundary": 3.124,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2025-10-17",
        "close": 3.5215,
        "direction_boundary": 3.1055,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2025-10-24",
        "close": 3.5445,
        "direction_boundary": 3.0615,
        "core_momentum": 0.157766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169607
      },
      {
        "date": "2025-10-31",
        "close": 3.5565,
        "direction_boundary": 3.0035,
        "core_momentum": 0.184119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167908
      },
      {
        "date": "2025-11-07",
        "close": 3.4905,
        "direction_boundary": 2.928,
        "core_momentum": 0.192111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2025-11-14",
        "close": 3.511,
        "direction_boundary": 2.864,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2025-11-21",
        "close": 3.2755,
        "direction_boundary": 2.915,
        "core_momentum": 0.123671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2025-11-28",
        "close": 3.4365,
        "direction_boundary": 2.953,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201238
      },
      {
        "date": "2025-12-05",
        "close": 3.5905,
        "direction_boundary": 2.947,
        "core_momentum": 0.218358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205162
      },
      {
        "date": "2025-12-12",
        "close": 3.5485,
        "direction_boundary": 2.9555,
        "core_momentum": 0.200643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206978
      },
      {
        "date": "2025-12-19",
        "close": 3.5145,
        "direction_boundary": 2.905,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208166
      },
      {
        "date": "2025-12-26",
        "close": 3.5225,
        "direction_boundary": 2.9125,
        "core_momentum": 0.209442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2026-01-02",
        "close": 3.6045,
        "direction_boundary": 3.02,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2026-01-09",
        "close": 3.7355,
        "direction_boundary": 2.9395,
        "core_momentum": 0.270794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2026-01-16",
        "close": 3.8795,
        "direction_boundary": 2.9605,
        "core_momentum": 0.310421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2026-01-23",
        "close": 4.011,
        "direction_boundary": 2.902,
        "core_momentum": 0.38215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212374
      },
      {
        "date": "2026-01-30",
        "close": 4.0105,
        "direction_boundary": 2.8755,
        "core_momentum": 0.394714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2026-02-06",
        "close": 4.0895,
        "direction_boundary": 2.871,
        "core_momentum": 0.424417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199093
      },
      {
        "date": "2026-02-13",
        "close": 4.241,
        "direction_boundary": 2.868,
        "core_momentum": 0.478731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201188
      },
      {
        "date": "2026-02-20",
        "close": 4.3535,
        "direction_boundary": 2.9065,
        "core_momentum": 0.49785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201887
      },
      {
        "date": "2026-02-27",
        "close": 4.3995,
        "direction_boundary": 2.8015,
        "core_momentum": 0.570409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2026-03-06",
        "close": 4.112,
        "direction_boundary": 2.774,
        "core_momentum": 0.482336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22557
      },
      {
        "date": "2026-03-13",
        "close": 4.207,
        "direction_boundary": 2.793,
        "core_momentum": 0.506266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2026-03-20",
        "close": 4.116,
        "direction_boundary": 2.7735,
        "core_momentum": 0.484045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2026-03-27",
        "close": 4.1395,
        "direction_boundary": 2.598,
        "core_momentum": 0.593341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2026-04-03",
        "close": 4.241,
        "direction_boundary": 2.2965,
        "core_momentum": 0.846723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212552
      },
      {
        "date": "2026-04-10",
        "close": 4.549,
        "direction_boundary": 2.2855,
        "core_momentum": 0.990374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228074
      },
      {
        "date": "2026-04-17",
        "close": 4.809,
        "direction_boundary": 2.349,
        "core_momentum": 1.047254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232473
      },
      {
        "date": "2026-04-24",
        "close": 4.979,
        "direction_boundary": 2.4605,
        "core_momentum": 1.023572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234432
      },
      {
        "date": "2026-05-01",
        "close": 5.148,
        "direction_boundary": 2.5435,
        "core_momentum": 1.023983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2026-05-08",
        "close": 5.388,
        "direction_boundary": 2.61,
        "core_momentum": 1.064368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2026-05-15",
        "close": 5.394,
        "direction_boundary": 2.7185,
        "core_momentum": 0.984182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235052
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "direction_boundary": 2.649,
        "core_momentum": 1.129105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2026-05-29",
        "close": 5.736,
        "direction_boundary": 2.7095,
        "core_momentum": 1.116996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2026-06-05",
        "close": 5.592,
        "direction_boundary": 2.7895,
        "core_momentum": 1.00466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205143
      },
      {
        "date": "2026-06-12",
        "close": 5.502,
        "direction_boundary": 2.7915,
        "core_momentum": 0.970983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206484
      },
      {
        "date": "2026-06-19",
        "close": 5.714,
        "direction_boundary": 2.7885,
        "core_momentum": 1.04913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204781
      },
      {
        "date": "2026-06-26",
        "close": 5.282,
        "direction_boundary": 2.879,
        "core_momentum": 0.834665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244602
      },
      {
        "date": "2026-07-03",
        "close": 5.435,
        "direction_boundary": 2.981,
        "core_momentum": 0.823214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24506
      },
      {
        "date": "2026-07-10",
        "close": 5.138,
        "direction_boundary": 3.037,
        "core_momentum": 0.691801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262636
      },
      {
        "date": "2026-07-17",
        "close": 4.8785,
        "direction_boundary": 3.0415,
        "core_momentum": 0.603978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2026-07-24",
        "close": 4.9445,
        "direction_boundary": 3.1045,
        "core_momentum": 0.592688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27217
      },
      {
        "date": "2026-07-31",
        "close": 4.782,
        "direction_boundary": 2.977,
        "core_momentum": 0.606315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278022
      },
      {
        "date": "2026-08-07",
        "close": 5.141,
        "direction_boundary": 3.048,
        "core_momentum": 0.68668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.652,
        "volume": 16484
      },
      {
        "date": "2023-08-25",
        "close": 3.6685,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 3.739,
        "volume": 124
      },
      {
        "date": "2023-09-08",
        "close": 3.664,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 3.721,
        "volume": 226
      },
      {
        "date": "2023-09-22",
        "close": 3.555,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 3.547,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 3.3415,
        "volume": 108
      },
      {
        "date": "2023-10-13",
        "close": 3.357,
        "volume": 1588
      },
      {
        "date": "2023-10-20",
        "close": 3.1785,
        "volume": 769
      },
      {
        "date": "2023-10-27",
        "close": 3.1355,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.3095,
        "volume": 543
      },
      {
        "date": "2023-11-10",
        "close": 3.1925,
        "volume": 1740
      },
      {
        "date": "2023-11-17",
        "close": 3.326,
        "volume": 7200
      },
      {
        "date": "2023-11-24",
        "close": 3.327,
        "volume": 2658
      },
      {
        "date": "2023-12-01",
        "close": 3.4045,
        "volume": 267
      },
      {
        "date": "2023-12-08",
        "close": 3.451,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 3.558,
        "volume": 6090
      },
      {
        "date": "2023-12-22",
        "close": 3.56,
        "volume": 2230
      },
      {
        "date": "2023-12-29",
        "close": 3.5835,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 3.4905,
        "volume": 462
      },
      {
        "date": "2024-01-12",
        "close": 3.387,
        "volume": 1178
      },
      {
        "date": "2024-01-19",
        "close": 3.2105,
        "volume": 2118
      },
      {
        "date": "2024-01-26",
        "close": 3.355,
        "volume": 2170
      },
      {
        "date": "2024-02-02",
        "close": 3.3435,
        "volume": 358
      },
      {
        "date": "2024-02-09",
        "close": 3.303,
        "volume": 13658
      },
      {
        "date": "2024-02-16",
        "close": 3.3575,
        "volume": 25890
      },
      {
        "date": "2024-02-23",
        "close": 3.2695,
        "volume": 4483
      },
      {
        "date": "2024-03-01",
        "close": 3.3555,
        "volume": 11835
      },
      {
        "date": "2024-03-08",
        "close": 3.351,
        "volume": 6150
      },
      {
        "date": "2024-03-15",
        "close": 3.2695,
        "volume": 495
      },
      {
        "date": "2024-03-22",
        "close": 3.3295,
        "volume": 4030
      },
      {
        "date": "2024-03-29",
        "close": 3.386,
        "volume": 1760
      },
      {
        "date": "2024-04-05",
        "close": 3.3485,
        "volume": 3519
      },
      {
        "date": "2024-04-12",
        "close": 3.3365,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 3.2045,
        "volume": 3341
      },
      {
        "date": "2024-04-26",
        "close": 3.195,
        "volume": 19670
      },
      {
        "date": "2024-05-03",
        "close": 3.315,
        "volume": 502
      },
      {
        "date": "2024-05-10",
        "close": 3.392,
        "volume": 3281
      },
      {
        "date": "2024-05-17",
        "close": 3.471,
        "volume": 1165
      },
      {
        "date": "2024-05-24",
        "close": 3.5305,
        "volume": 266
      },
      {
        "date": "2024-05-31",
        "close": 3.574,
        "volume": 8991
      },
      {
        "date": "2024-06-07",
        "close": 3.517,
        "volume": 4314
      },
      {
        "date": "2024-06-14",
        "close": 3.4185,
        "volume": 6533
      },
      {
        "date": "2024-06-21",
        "close": 3.342,
        "volume": 2145
      },
      {
        "date": "2024-06-28",
        "close": 3.2855,
        "volume": 3340
      },
      {
        "date": "2024-07-05",
        "close": 3.303,
        "volume": 568
      },
      {
        "date": "2024-07-12",
        "close": 3.4175,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 3.243,
        "volume": 3656
      },
      {
        "date": "2024-07-26",
        "close": 3.2115,
        "volume": 14550
      },
      {
        "date": "2024-08-02",
        "close": 3.0375,
        "volume": 1630
      },
      {
        "date": "2024-08-09",
        "close": 3.0005,
        "volume": 115141
      },
      {
        "date": "2024-08-16",
        "close": 3.064,
        "volume": 1822
      },
      {
        "date": "2024-08-23",
        "close": 3.079,
        "volume": 1360
      },
      {
        "date": "2024-08-30",
        "close": 3.0835,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.921,
        "volume": 1670
      },
      {
        "date": "2024-09-13",
        "close": 3.0555,
        "volume": 55333
      },
      {
        "date": "2024-09-20",
        "close": 3.0505,
        "volume": 3341
      },
      {
        "date": "2024-09-27",
        "close": 3.2205,
        "volume": 4288
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "volume": 310
      },
      {
        "date": "2024-10-11",
        "close": 3.124,
        "volume": 3480
      },
      {
        "date": "2024-10-18",
        "close": 3.1055,
        "volume": 14688
      },
      {
        "date": "2024-10-25",
        "close": 3.0615,
        "volume": 1031
      },
      {
        "date": "2024-11-01",
        "close": 3.0035,
        "volume": 99
      },
      {
        "date": "2024-11-08",
        "close": 2.928,
        "volume": 19573
      },
      {
        "date": "2024-11-15",
        "close": 2.864,
        "volume": 14970
      },
      {
        "date": "2024-11-22",
        "close": 2.915,
        "volume": 94
      },
      {
        "date": "2024-11-29",
        "close": 2.953,
        "volume": 3642
      },
      {
        "date": "2024-12-06",
        "close": 2.947,
        "volume": 1178
      },
      {
        "date": "2024-12-13",
        "close": 2.9555,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.905,
        "volume": 3369
      },
      {
        "date": "2024-12-27",
        "close": 2.9125,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "volume": 15396
      },
      {
        "date": "2025-01-10",
        "close": 2.9395,
        "volume": 7100
      },
      {
        "date": "2025-01-17",
        "close": 2.9605,
        "volume": 206
      },
      {
        "date": "2025-01-24",
        "close": 2.902,
        "volume": 5852
      },
      {
        "date": "2025-01-31",
        "close": 2.8755,
        "volume": 11263
      },
      {
        "date": "2025-02-07",
        "close": 2.871,
        "volume": 176
      },
      {
        "date": "2025-02-14",
        "close": 2.868,
        "volume": 2540
      },
      {
        "date": "2025-02-21",
        "close": 2.9065,
        "volume": 2079
      },
      {
        "date": "2025-02-28",
        "close": 2.8015,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.774,
        "volume": 15322
      },
      {
        "date": "2025-03-14",
        "close": 2.793,
        "volume": 750
      },
      {
        "date": "2025-03-21",
        "close": 2.7735,
        "volume": 225
      },
      {
        "date": "2025-03-28",
        "close": 2.598,
        "volume": 11540
      },
      {
        "date": "2025-04-04",
        "close": 2.2965,
        "volume": 17268
      },
      {
        "date": "2025-04-11",
        "close": 2.2855,
        "volume": 559
      },
      {
        "date": "2025-04-18",
        "close": 2.349,
        "volume": 3816
      },
      {
        "date": "2025-04-25",
        "close": 2.4605,
        "volume": 2776
      },
      {
        "date": "2025-05-02",
        "close": 2.5435,
        "volume": 4107
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "volume": 529
      },
      {
        "date": "2025-05-16",
        "close": 2.7185,
        "volume": 14583
      },
      {
        "date": "2025-05-23",
        "close": 2.649,
        "volume": 2292
      },
      {
        "date": "2025-05-30",
        "close": 2.7095,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 2.7895,
        "volume": 137
      },
      {
        "date": "2025-06-13",
        "close": 2.7915,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 2.7885,
        "volume": 34
      },
      {
        "date": "2025-06-27",
        "close": 2.879,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.981,
        "volume": 431
      },
      {
        "date": "2025-07-11",
        "close": 3.037,
        "volume": 3535
      },
      {
        "date": "2025-07-18",
        "close": 3.0415,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 3.1045,
        "volume": 604
      },
      {
        "date": "2025-08-01",
        "close": 2.977,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 3.048,
        "volume": 3148
      },
      {
        "date": "2025-08-15",
        "close": 3.0445,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 3.1025,
        "volume": 253
      },
      {
        "date": "2025-08-29",
        "close": 3.0685,
        "volume": 2581
      },
      {
        "date": "2025-09-05",
        "close": 3.0205,
        "volume": 396
      },
      {
        "date": "2025-09-12",
        "close": 3.0845,
        "volume": 3154
      },
      {
        "date": "2025-09-19",
        "close": 3.195,
        "volume": 4960
      },
      {
        "date": "2025-09-26",
        "close": 3.1705,
        "volume": 6827
      },
      {
        "date": "2025-10-03",
        "close": 3.3895,
        "volume": 2217
      },
      {
        "date": "2025-10-10",
        "close": 3.377,
        "volume": 4864
      },
      {
        "date": "2025-10-17",
        "close": 3.5215,
        "volume": 10037
      },
      {
        "date": "2025-10-24",
        "close": 3.5445,
        "volume": 3229
      },
      {
        "date": "2025-10-31",
        "close": 3.5565,
        "volume": 160
      },
      {
        "date": "2025-11-07",
        "close": 3.4905,
        "volume": 831
      },
      {
        "date": "2025-11-14",
        "close": 3.511,
        "volume": 2287
      },
      {
        "date": "2025-11-21",
        "close": 3.2755,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 3.4365,
        "volume": 53707
      },
      {
        "date": "2025-12-05",
        "close": 3.5905,
        "volume": 11083
      },
      {
        "date": "2025-12-12",
        "close": 3.5485,
        "volume": 8683
      },
      {
        "date": "2025-12-19",
        "close": 3.5145,
        "volume": 14716
      },
      {
        "date": "2025-12-26",
        "close": 3.5225,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.6045,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 3.7355,
        "volume": 1414
      },
      {
        "date": "2026-01-16",
        "close": 3.8795,
        "volume": 8214
      },
      {
        "date": "2026-01-23",
        "close": 4.011,
        "volume": 8191
      },
      {
        "date": "2026-01-30",
        "close": 4.0105,
        "volume": 9176
      },
      {
        "date": "2026-02-06",
        "close": 4.0895,
        "volume": 4902
      },
      {
        "date": "2026-02-13",
        "close": 4.241,
        "volume": 3171
      },
      {
        "date": "2026-02-20",
        "close": 4.3535,
        "volume": 943
      },
      {
        "date": "2026-02-27",
        "close": 4.3995,
        "volume": 19819
      },
      {
        "date": "2026-03-06",
        "close": 4.112,
        "volume": 3134
      },
      {
        "date": "2026-03-13",
        "close": 4.207,
        "volume": 14983
      },
      {
        "date": "2026-03-20",
        "close": 4.116,
        "volume": 14976
      },
      {
        "date": "2026-03-27",
        "close": 4.1395,
        "volume": 5024
      },
      {
        "date": "2026-04-03",
        "close": 4.241,
        "volume": 1760
      },
      {
        "date": "2026-04-10",
        "close": 4.549,
        "volume": 6442
      },
      {
        "date": "2026-04-17",
        "close": 4.809,
        "volume": 3605
      },
      {
        "date": "2026-04-24",
        "close": 4.979,
        "volume": 26667
      },
      {
        "date": "2026-05-01",
        "close": 5.148,
        "volume": 7257
      },
      {
        "date": "2026-05-08",
        "close": 5.388,
        "volume": 11930
      },
      {
        "date": "2026-05-15",
        "close": 5.394,
        "volume": 14168
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "volume": 5049
      },
      {
        "date": "2026-05-29",
        "close": 5.736,
        "volume": 10058
      },
      {
        "date": "2026-06-05",
        "close": 5.592,
        "volume": 1772
      },
      {
        "date": "2026-06-12",
        "close": 5.502,
        "volume": 530
      },
      {
        "date": "2026-06-19",
        "close": 5.714,
        "volume": 1860
      },
      {
        "date": "2026-06-26",
        "close": 5.282,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.435,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 5.138,
        "volume": 8245
      },
      {
        "date": "2026-07-17",
        "close": 4.8785,
        "volume": 4798
      },
      {
        "date": "2026-07-24",
        "close": 4.9445,
        "volume": 10124
      },
      {
        "date": "2026-07-31",
        "close": 4.782,
        "volume": 12247
      },
      {
        "date": "2026-08-07",
        "close": 5.141,
        "volume": 3161
      }
    ],
    "sharemaestro_context": {
      "trend": 4.795067,
      "fair_value": 3.483651,
      "market_activity": 5.748996,
      "market_dynamics": -0.906992,
      "relative_strength": 6.250718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.199946
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.057772
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516743
      }
    ]
  }
}