{
  "ticker": {
    "uuid": "67f2b1e2-21c0-488d-810f-c4876d89e1ee",
    "symbol": "EPD",
    "name": "Enterprise Products Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.963739,
    "boundary_margin": 0.259856,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217933,
    "volatility_stability": 1.1974,
    "risk_context": 0.4589,
    "current_regime": {
      "move": 0.790307,
      "interruption": -0.130575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.897371,
        "direction_boundary": 20.673333,
        "core_momentum": 0.059209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2023-08-25",
        "close": 21.740431,
        "direction_boundary": 20.596708,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109867
      },
      {
        "date": "2023-09-01",
        "close": 22.062572,
        "direction_boundary": 20.144623,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111174
      },
      {
        "date": "2023-09-08",
        "close": 22.054312,
        "direction_boundary": 20.458784,
        "core_momentum": 0.077987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106962
      },
      {
        "date": "2023-09-15",
        "close": 22.310373,
        "direction_boundary": 19.769162,
        "core_momentum": 0.128544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101761
      },
      {
        "date": "2023-09-22",
        "close": 22.624255,
        "direction_boundary": 18.098744,
        "core_momentum": 0.250046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2023-09-29",
        "close": 22.607735,
        "direction_boundary": 18.221344,
        "core_momentum": 0.240728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099028
      },
      {
        "date": "2023-10-06",
        "close": 22.269073,
        "direction_boundary": 19.148502,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099886
      },
      {
        "date": "2023-10-13",
        "close": 22.822496,
        "direction_boundary": 19.148502,
        "core_momentum": 0.191868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2023-10-20",
        "close": 22.706855,
        "direction_boundary": 19.163827,
        "core_momentum": 0.184881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2023-10-27",
        "close": 22.368194,
        "direction_boundary": 19.397532,
        "core_momentum": 0.153146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103378
      },
      {
        "date": "2023-11-03",
        "close": 22.420878,
        "direction_boundary": 19.483431,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094424
      },
      {
        "date": "2023-11-10",
        "close": 21.865406,
        "direction_boundary": 19.522476,
        "core_momentum": 0.120012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101014
      },
      {
        "date": "2023-11-17",
        "close": 22.109477,
        "direction_boundary": 19.506858,
        "core_momentum": 0.133421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10108
      },
      {
        "date": "2023-11-24",
        "close": 22.50504,
        "direction_boundary": 19.327252,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094083
      },
      {
        "date": "2023-12-01",
        "close": 22.648117,
        "direction_boundary": 19.405341,
        "core_momentum": 0.167107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09196
      },
      {
        "date": "2023-12-08",
        "close": 22.159974,
        "direction_boundary": 18.647869,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098107
      },
      {
        "date": "2023-12-15",
        "close": 22.126309,
        "direction_boundary": 18.585397,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096496
      },
      {
        "date": "2023-12-22",
        "close": 21.949568,
        "direction_boundary": 18.702532,
        "core_momentum": 0.173615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090822
      },
      {
        "date": "2023-12-29",
        "close": 22.176807,
        "direction_boundary": 18.835285,
        "core_momentum": 0.177408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08707
      },
      {
        "date": "2024-01-05",
        "close": 22.471376,
        "direction_boundary": 19.522476,
        "core_momentum": 0.151052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08857
      },
      {
        "date": "2024-01-12",
        "close": 22.732279,
        "direction_boundary": 20.108151,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089545
      },
      {
        "date": "2024-01-19",
        "close": 22.589203,
        "direction_boundary": 20.100342,
        "core_momentum": 0.123822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089276
      },
      {
        "date": "2024-01-26",
        "close": 23.068929,
        "direction_boundary": 20.717252,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093276
      },
      {
        "date": "2024-02-02",
        "close": 22.865214,
        "direction_boundary": 20.540935,
        "core_momentum": 0.113154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094498
      },
      {
        "date": "2024-02-09",
        "close": 22.49642,
        "direction_boundary": 20.986612,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2024-02-16",
        "close": 23.371233,
        "direction_boundary": 20.99457,
        "core_momentum": 0.113204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2024-02-23",
        "close": 23.740027,
        "direction_boundary": 20.644395,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-03-01",
        "close": 23.800063,
        "direction_boundary": 20.763773,
        "core_momentum": 0.14623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2024-03-08",
        "close": 24.014478,
        "direction_boundary": 20.373806,
        "core_momentum": 0.178694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107811
      },
      {
        "date": "2024-03-15",
        "close": 24.563381,
        "direction_boundary": 19.952004,
        "core_momentum": 0.231124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2024-03-22",
        "close": 24.752066,
        "direction_boundary": 20.143009,
        "core_momentum": 0.228817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2024-03-29",
        "close": 25.026517,
        "direction_boundary": 20.612561,
        "core_momentum": 0.214139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-04-05",
        "close": 25.49823,
        "direction_boundary": 20.99457,
        "core_momentum": 0.214515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2024-04-12",
        "close": 24.915021,
        "direction_boundary": 21.472081,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111446
      },
      {
        "date": "2024-04-19",
        "close": 24.734913,
        "direction_boundary": 21.336786,
        "core_momentum": 0.159261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2024-04-26",
        "close": 24.923598,
        "direction_boundary": 21.328976,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108764
      },
      {
        "date": "2024-05-03",
        "close": 24.534369,
        "direction_boundary": 20.753394,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112205
      },
      {
        "date": "2024-05-10",
        "close": 25.145546,
        "direction_boundary": 21.012811,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2024-05-17",
        "close": 24.935999,
        "direction_boundary": 21.239801,
        "core_momentum": 0.174022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-05-24",
        "close": 24.630411,
        "direction_boundary": 20.656112,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110039
      },
      {
        "date": "2024-05-31",
        "close": 24.883613,
        "direction_boundary": 21.020918,
        "core_momentum": 0.183755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110374
      },
      {
        "date": "2024-06-07",
        "close": 24.752646,
        "direction_boundary": 21.085772,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2024-06-14",
        "close": 24.735184,
        "direction_boundary": 21.393831,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104933
      },
      {
        "date": "2024-06-21",
        "close": 24.94473,
        "direction_boundary": 20.899316,
        "core_momentum": 0.193567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103545
      },
      {
        "date": "2024-06-28",
        "close": 25.302705,
        "direction_boundary": 21.361403,
        "core_momentum": 0.184506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2024-07-05",
        "close": 25.328899,
        "direction_boundary": 21.426258,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103565
      },
      {
        "date": "2024-07-12",
        "close": 25.669411,
        "direction_boundary": 21.515432,
        "core_momentum": 0.19307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2024-07-19",
        "close": 26.193277,
        "direction_boundary": 21.758636,
        "core_momentum": 0.203811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104733
      },
      {
        "date": "2024-07-26",
        "close": 26.14089,
        "direction_boundary": 21.847811,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2024-08-02",
        "close": 25.318497,
        "direction_boundary": 21.905631,
        "core_momentum": 0.155799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2024-08-09",
        "close": 25.522966,
        "direction_boundary": 22.136913,
        "core_momentum": 0.15296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-08-16",
        "close": 25.931902,
        "direction_boundary": 21.897371,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2024-08-23",
        "close": 26.038581,
        "direction_boundary": 21.740431,
        "core_momentum": 0.197703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2024-08-30",
        "close": 26.083031,
        "direction_boundary": 22.062572,
        "core_momentum": 0.18223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      },
      {
        "date": "2024-09-06",
        "close": 25.665204,
        "direction_boundary": 22.054312,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2024-09-13",
        "close": 26.331949,
        "direction_boundary": 22.310373,
        "core_momentum": 0.180256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103345
      },
      {
        "date": "2024-09-20",
        "close": 26.065251,
        "direction_boundary": 22.624255,
        "core_momentum": 0.152093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104578
      },
      {
        "date": "2024-09-27",
        "close": 25.940792,
        "direction_boundary": 22.607735,
        "core_momentum": 0.14743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104143
      },
      {
        "date": "2024-10-04",
        "close": 26.403068,
        "direction_boundary": 22.269073,
        "core_momentum": 0.185638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2024-10-11",
        "close": 26.18082,
        "direction_boundary": 22.822496,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2024-10-18",
        "close": 25.940792,
        "direction_boundary": 22.706855,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099165
      },
      {
        "date": "2024-10-25",
        "close": 25.825223,
        "direction_boundary": 22.368194,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099173
      },
      {
        "date": "2024-11-01",
        "close": 26.090081,
        "direction_boundary": 22.420878,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096718
      },
      {
        "date": "2024-11-08",
        "close": 27.538524,
        "direction_boundary": 21.865406,
        "core_momentum": 0.259456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2024-11-15",
        "close": 28.14506,
        "direction_boundary": 22.109477,
        "core_momentum": 0.272986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2024-11-22",
        "close": 29.711189,
        "direction_boundary": 22.50504,
        "core_momentum": 0.320202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2024-11-29",
        "close": 31.168685,
        "direction_boundary": 22.648117,
        "core_momentum": 0.376215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145325
      },
      {
        "date": "2024-12-06",
        "close": 29.693083,
        "direction_boundary": 22.159974,
        "core_momentum": 0.339942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164687
      },
      {
        "date": "2024-12-13",
        "close": 29.140864,
        "direction_boundary": 22.126309,
        "core_momentum": 0.317023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2024-12-20",
        "close": 28.054532,
        "direction_boundary": 21.949568,
        "core_momentum": 0.278136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2024-12-27",
        "close": 28.126954,
        "direction_boundary": 22.176807,
        "core_momentum": 0.268305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2025-01-03",
        "close": 28.814965,
        "direction_boundary": 22.471376,
        "core_momentum": 0.282296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2025-01-10",
        "close": 29.122759,
        "direction_boundary": 22.732279,
        "core_momentum": 0.281119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180373
      },
      {
        "date": "2025-01-17",
        "close": 30.390147,
        "direction_boundary": 22.589203,
        "core_momentum": 0.345339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2025-01-24",
        "close": 30.390147,
        "direction_boundary": 23.068929,
        "core_momentum": 0.317363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2025-01-31",
        "close": 30.041615,
        "direction_boundary": 22.865214,
        "core_momentum": 0.313857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180379
      },
      {
        "date": "2025-02-07",
        "close": 30.299246,
        "direction_boundary": 22.49642,
        "core_momentum": 0.346847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2025-02-14",
        "close": 30.768503,
        "direction_boundary": 23.371233,
        "core_momentum": 0.316512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2025-02-21",
        "close": 30.676491,
        "direction_boundary": 23.740027,
        "core_momentum": 0.292184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2025-02-28",
        "close": 30.740899,
        "direction_boundary": 23.800063,
        "core_momentum": 0.291631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180779
      },
      {
        "date": "2025-03-07",
        "close": 30.786905,
        "direction_boundary": 24.014478,
        "core_momentum": 0.282014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2025-03-14",
        "close": 30.906519,
        "direction_boundary": 24.563381,
        "core_momentum": 0.258236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176016
      },
      {
        "date": "2025-03-21",
        "close": 31.145748,
        "direction_boundary": 24.752066,
        "core_momentum": 0.258309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2025-03-28",
        "close": 31.357373,
        "direction_boundary": 25.026517,
        "core_momentum": 0.252966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173628
      },
      {
        "date": "2025-04-04",
        "close": 28.385416,
        "direction_boundary": 25.49823,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227411
      },
      {
        "date": "2025-04-11",
        "close": 27.262881,
        "direction_boundary": 24.915021,
        "core_momentum": 0.094235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234747
      },
      {
        "date": "2025-04-18",
        "close": 28.541835,
        "direction_boundary": 24.734913,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241999
      },
      {
        "date": "2025-04-25",
        "close": 28.725857,
        "direction_boundary": 24.923598,
        "core_momentum": 0.152557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241738
      },
      {
        "date": "2025-05-02",
        "close": 28.528051,
        "direction_boundary": 24.534369,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242037
      },
      {
        "date": "2025-05-09",
        "close": 29.136825,
        "direction_boundary": 25.145546,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232388
      },
      {
        "date": "2025-05-16",
        "close": 30.354371,
        "direction_boundary": 24.935999,
        "core_momentum": 0.217291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237091
      },
      {
        "date": "2025-05-23",
        "close": 29.305408,
        "direction_boundary": 24.630411,
        "core_momentum": 0.189806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23075
      },
      {
        "date": "2025-05-30",
        "close": 28.865218,
        "direction_boundary": 24.883613,
        "core_momentum": 0.160009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220631
      },
      {
        "date": "2025-06-06",
        "close": 29.464626,
        "direction_boundary": 24.752646,
        "core_momentum": 0.190363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212761
      },
      {
        "date": "2025-06-13",
        "close": 30.017204,
        "direction_boundary": 24.735184,
        "core_momentum": 0.213543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212579
      },
      {
        "date": "2025-06-20",
        "close": 29.211751,
        "direction_boundary": 24.94473,
        "core_momentum": 0.171059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209105
      },
      {
        "date": "2025-06-27",
        "close": 29.089996,
        "direction_boundary": 25.302705,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209248
      },
      {
        "date": "2025-07-04",
        "close": 29.511454,
        "direction_boundary": 25.328899,
        "core_momentum": 0.16513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207543
      },
      {
        "date": "2025-07-11",
        "close": 29.867353,
        "direction_boundary": 25.669411,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2025-07-18",
        "close": 29.361602,
        "direction_boundary": 26.193277,
        "core_momentum": 0.120959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200106
      },
      {
        "date": "2025-07-25",
        "close": 29.548917,
        "direction_boundary": 26.14089,
        "core_momentum": 0.130371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200384
      },
      {
        "date": "2025-08-01",
        "close": 29.296607,
        "direction_boundary": 25.318497,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200117
      },
      {
        "date": "2025-08-08",
        "close": 29.963739,
        "direction_boundary": 25.522966,
        "core_momentum": 0.173991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202371
      },
      {
        "date": "2025-08-15",
        "close": 30.020922,
        "direction_boundary": 25.931902,
        "core_momentum": 0.157683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201126
      },
      {
        "date": "2025-08-22",
        "close": 30.40214,
        "direction_boundary": 26.038581,
        "core_momentum": 0.167581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201972
      },
      {
        "date": "2025-08-29",
        "close": 30.630871,
        "direction_boundary": 26.083031,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202241
      },
      {
        "date": "2025-09-05",
        "close": 30.182939,
        "direction_boundary": 25.665204,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203228
      },
      {
        "date": "2025-09-12",
        "close": 30.287774,
        "direction_boundary": 26.331949,
        "core_momentum": 0.150229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203211
      },
      {
        "date": "2025-09-19",
        "close": 30.202,
        "direction_boundary": 26.065251,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202855
      },
      {
        "date": "2025-09-26",
        "close": 30.144818,
        "direction_boundary": 25.940792,
        "core_momentum": 0.162062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202531
      },
      {
        "date": "2025-10-03",
        "close": 30.173409,
        "direction_boundary": 26.403068,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2025-10-10",
        "close": 29.34426,
        "direction_boundary": 26.18082,
        "core_momentum": 0.12083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138531
      },
      {
        "date": "2025-10-17",
        "close": 28.772433,
        "direction_boundary": 25.940792,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127174
      },
      {
        "date": "2025-10-24",
        "close": 29.534869,
        "direction_boundary": 25.825223,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131925
      },
      {
        "date": "2025-10-31",
        "close": 29.863669,
        "direction_boundary": 26.090081,
        "core_momentum": 0.144637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132107
      },
      {
        "date": "2025-11-07",
        "close": 30.319529,
        "direction_boundary": 27.538524,
        "core_momentum": 0.100986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2025-11-14",
        "close": 31.289444,
        "direction_boundary": 28.14506,
        "core_momentum": 0.111721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-11-21",
        "close": 31.464028,
        "direction_boundary": 29.711189,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2025-11-28",
        "close": 31.755003,
        "direction_boundary": 31.168685,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2025-12-05",
        "close": 31.628914,
        "direction_boundary": 29.693083,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109142
      },
      {
        "date": "2025-12-12",
        "close": 31.163355,
        "direction_boundary": 29.140864,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109269
      },
      {
        "date": "2025-12-19",
        "close": 30.979071,
        "direction_boundary": 28.054532,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101848
      },
      {
        "date": "2025-12-26",
        "close": 30.911177,
        "direction_boundary": 28.126954,
        "core_momentum": 0.098988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101634
      },
      {
        "date": "2026-01-02",
        "close": 31.192452,
        "direction_boundary": 28.814965,
        "core_momentum": 0.082509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2026-01-09",
        "close": 31.076062,
        "direction_boundary": 29.122759,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099915
      },
      {
        "date": "2026-01-16",
        "close": 31.910189,
        "direction_boundary": 30.390147,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101936
      },
      {
        "date": "2026-01-23",
        "close": 32.045977,
        "direction_boundary": 30.390147,
        "core_momentum": 0.054486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2026-01-30",
        "close": 32.724917,
        "direction_boundary": 30.041615,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2026-02-06",
        "close": 34.420815,
        "direction_boundary": 30.299246,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2026-02-13",
        "close": 36.688586,
        "direction_boundary": 30.768503,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2026-02-20",
        "close": 35.840637,
        "direction_boundary": 30.676491,
        "core_momentum": 0.168342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150097
      },
      {
        "date": "2026-02-27",
        "close": 35.63358,
        "direction_boundary": 30.740899,
        "core_momentum": 0.159159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2026-03-06",
        "close": 37.043541,
        "direction_boundary": 30.786905,
        "core_momentum": 0.203224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2026-03-13",
        "close": 36.471669,
        "direction_boundary": 30.906519,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157955
      },
      {
        "date": "2026-03-20",
        "close": 37.033682,
        "direction_boundary": 31.145748,
        "core_momentum": 0.189045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157664
      },
      {
        "date": "2026-03-27",
        "close": 38.72958,
        "direction_boundary": 31.357373,
        "core_momentum": 0.235103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2026-04-03",
        "close": 37.043541,
        "direction_boundary": 28.385416,
        "core_momentum": 0.30502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2026-04-10",
        "close": 36.826624,
        "direction_boundary": 27.262881,
        "core_momentum": 0.350797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2026-04-17",
        "close": 36.156153,
        "direction_boundary": 28.541835,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2026-04-24",
        "close": 37.467516,
        "direction_boundary": 28.725857,
        "core_momentum": 0.304313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176786
      },
      {
        "date": "2026-05-01",
        "close": 38.03,
        "direction_boundary": 28.528051,
        "core_momentum": 0.333074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2026-05-08",
        "close": 37.19,
        "direction_boundary": 29.136825,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182032
      },
      {
        "date": "2026-05-15",
        "close": 39.23,
        "direction_boundary": 30.354371,
        "core_momentum": 0.2924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2026-05-22",
        "close": 39.63,
        "direction_boundary": 29.305408,
        "core_momentum": 0.35231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190035
      },
      {
        "date": "2026-05-29",
        "close": 36.79,
        "direction_boundary": 28.865218,
        "core_momentum": 0.274544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2026-06-05",
        "close": 37.81,
        "direction_boundary": 29.464626,
        "core_momentum": 0.283234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2026-06-12",
        "close": 37.25,
        "direction_boundary": 30.017204,
        "core_momentum": 0.240955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2026-06-19",
        "close": 36.6,
        "direction_boundary": 29.211751,
        "core_momentum": 0.25292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225785
      },
      {
        "date": "2026-06-26",
        "close": 36.039588,
        "direction_boundary": 29.089996,
        "core_momentum": 0.2389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227533
      },
      {
        "date": "2026-07-03",
        "close": 36.216977,
        "direction_boundary": 29.511454,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227491
      },
      {
        "date": "2026-07-10",
        "close": 36.729435,
        "direction_boundary": 29.867353,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227346
      },
      {
        "date": "2026-07-17",
        "close": 37.645947,
        "direction_boundary": 29.361602,
        "core_momentum": 0.282149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227035
      },
      {
        "date": "2026-07-24",
        "close": 38.16826,
        "direction_boundary": 29.548917,
        "core_momentum": 0.291697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227242
      },
      {
        "date": "2026-07-31",
        "close": 38.05,
        "direction_boundary": 29.296607,
        "core_momentum": 0.298785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226676
      },
      {
        "date": "2026-08-07",
        "close": 37.75,
        "direction_boundary": 29.963739,
        "core_momentum": 0.259856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.897371,
        "volume": 19609294
      },
      {
        "date": "2023-08-25",
        "close": 21.740431,
        "volume": 12742945
      },
      {
        "date": "2023-09-01",
        "close": 22.062572,
        "volume": 15482566
      },
      {
        "date": "2023-09-08",
        "close": 22.054312,
        "volume": 11425836
      },
      {
        "date": "2023-09-15",
        "close": 22.310373,
        "volume": 16363770
      },
      {
        "date": "2023-09-22",
        "close": 22.624255,
        "volume": 31929226
      },
      {
        "date": "2023-09-29",
        "close": 22.607735,
        "volume": 24364300
      },
      {
        "date": "2023-10-06",
        "close": 22.269073,
        "volume": 26441791
      },
      {
        "date": "2023-10-13",
        "close": 22.822496,
        "volume": 21022244
      },
      {
        "date": "2023-10-20",
        "close": 22.706855,
        "volume": 18971585
      },
      {
        "date": "2023-10-27",
        "close": 22.368194,
        "volume": 20475101
      },
      {
        "date": "2023-11-03",
        "close": 22.420878,
        "volume": 34399617
      },
      {
        "date": "2023-11-10",
        "close": 21.865406,
        "volume": 23026269
      },
      {
        "date": "2023-11-17",
        "close": 22.109477,
        "volume": 25287822
      },
      {
        "date": "2023-11-24",
        "close": 22.50504,
        "volume": 13115376
      },
      {
        "date": "2023-12-01",
        "close": 22.648117,
        "volume": 20261450
      },
      {
        "date": "2023-12-08",
        "close": 22.159974,
        "volume": 18159098
      },
      {
        "date": "2023-12-15",
        "close": 22.126309,
        "volume": 28818398
      },
      {
        "date": "2023-12-22",
        "close": 21.949568,
        "volume": 21503796
      },
      {
        "date": "2023-12-29",
        "close": 22.176807,
        "volume": 13079140
      },
      {
        "date": "2024-01-05",
        "close": 22.471376,
        "volume": 18678303
      },
      {
        "date": "2024-01-12",
        "close": 22.732279,
        "volume": 25282737
      },
      {
        "date": "2024-01-19",
        "close": 22.589203,
        "volume": 23234461
      },
      {
        "date": "2024-01-26",
        "close": 23.068929,
        "volume": 25716192
      },
      {
        "date": "2024-02-02",
        "close": 22.865214,
        "volume": 34802458
      },
      {
        "date": "2024-02-09",
        "close": 22.49642,
        "volume": 27087845
      },
      {
        "date": "2024-02-16",
        "close": 23.371233,
        "volume": 26607276
      },
      {
        "date": "2024-02-23",
        "close": 23.740027,
        "volume": 19986332
      },
      {
        "date": "2024-03-01",
        "close": 23.800063,
        "volume": 15759791
      },
      {
        "date": "2024-03-08",
        "close": 24.014478,
        "volume": 22110742
      },
      {
        "date": "2024-03-15",
        "close": 24.563381,
        "volume": 24113507
      },
      {
        "date": "2024-03-22",
        "close": 24.752066,
        "volume": 18894198
      },
      {
        "date": "2024-03-29",
        "close": 25.026517,
        "volume": 18263497
      },
      {
        "date": "2024-04-05",
        "close": 25.49823,
        "volume": 25720976
      },
      {
        "date": "2024-04-12",
        "close": 24.915021,
        "volume": 22169955
      },
      {
        "date": "2024-04-19",
        "close": 24.734913,
        "volume": 24290229
      },
      {
        "date": "2024-04-26",
        "close": 24.923598,
        "volume": 29235564
      },
      {
        "date": "2024-05-03",
        "close": 24.534369,
        "volume": 27121327
      },
      {
        "date": "2024-05-10",
        "close": 25.145546,
        "volume": 22113263
      },
      {
        "date": "2024-05-17",
        "close": 24.935999,
        "volume": 19780883
      },
      {
        "date": "2024-05-24",
        "close": 24.630411,
        "volume": 17160508
      },
      {
        "date": "2024-05-31",
        "close": 24.883613,
        "volume": 12663791
      },
      {
        "date": "2024-06-07",
        "close": 24.752646,
        "volume": 15058627
      },
      {
        "date": "2024-06-14",
        "close": 24.735184,
        "volume": 12860281
      },
      {
        "date": "2024-06-21",
        "close": 24.94473,
        "volume": 13553247
      },
      {
        "date": "2024-06-28",
        "close": 25.302705,
        "volume": 14606997
      },
      {
        "date": "2024-07-05",
        "close": 25.328899,
        "volume": 10117026
      },
      {
        "date": "2024-07-12",
        "close": 25.669411,
        "volume": 14904974
      },
      {
        "date": "2024-07-19",
        "close": 26.193277,
        "volume": 23421377
      },
      {
        "date": "2024-07-26",
        "close": 26.14089,
        "volume": 23140186
      },
      {
        "date": "2024-08-02",
        "close": 25.318497,
        "volume": 37667317
      },
      {
        "date": "2024-08-09",
        "close": 25.522966,
        "volume": 37350561
      },
      {
        "date": "2024-08-16",
        "close": 25.931902,
        "volume": 30385266
      },
      {
        "date": "2024-08-23",
        "close": 26.038581,
        "volume": 17656209
      },
      {
        "date": "2024-08-30",
        "close": 26.083031,
        "volume": 13075370
      },
      {
        "date": "2024-09-06",
        "close": 25.665204,
        "volume": 11859112
      },
      {
        "date": "2024-09-13",
        "close": 26.331949,
        "volume": 15041122
      },
      {
        "date": "2024-09-20",
        "close": 26.065251,
        "volume": 16527455
      },
      {
        "date": "2024-09-27",
        "close": 25.940792,
        "volume": 14508473
      },
      {
        "date": "2024-10-04",
        "close": 26.403068,
        "volume": 14254130
      },
      {
        "date": "2024-10-11",
        "close": 26.18082,
        "volume": 14361775
      },
      {
        "date": "2024-10-18",
        "close": 25.940792,
        "volume": 17046871
      },
      {
        "date": "2024-10-25",
        "close": 25.825223,
        "volume": 17478686
      },
      {
        "date": "2024-11-01",
        "close": 26.090081,
        "volume": 23861039
      },
      {
        "date": "2024-11-08",
        "close": 27.538524,
        "volume": 23568330
      },
      {
        "date": "2024-11-15",
        "close": 28.14506,
        "volume": 22685922
      },
      {
        "date": "2024-11-22",
        "close": 29.711189,
        "volume": 18500357
      },
      {
        "date": "2024-11-29",
        "close": 31.168685,
        "volume": 21195760
      },
      {
        "date": "2024-12-06",
        "close": 29.693083,
        "volume": 25263589
      },
      {
        "date": "2024-12-13",
        "close": 29.140864,
        "volume": 16168231
      },
      {
        "date": "2024-12-20",
        "close": 28.054532,
        "volume": 24937493
      },
      {
        "date": "2024-12-27",
        "close": 28.126954,
        "volume": 9771279
      },
      {
        "date": "2025-01-03",
        "close": 28.814965,
        "volume": 12079448
      },
      {
        "date": "2025-01-10",
        "close": 29.122759,
        "volume": 15217975
      },
      {
        "date": "2025-01-17",
        "close": 30.390147,
        "volume": 20556323
      },
      {
        "date": "2025-01-24",
        "close": 30.390147,
        "volume": 17148068
      },
      {
        "date": "2025-01-31",
        "close": 30.041615,
        "volume": 34814601
      },
      {
        "date": "2025-02-07",
        "close": 30.299246,
        "volume": 28551027
      },
      {
        "date": "2025-02-14",
        "close": 30.768503,
        "volume": 24110715
      },
      {
        "date": "2025-02-21",
        "close": 30.676491,
        "volume": 17683648
      },
      {
        "date": "2025-02-28",
        "close": 30.740899,
        "volume": 24970657
      },
      {
        "date": "2025-03-07",
        "close": 30.786905,
        "volume": 25791087
      },
      {
        "date": "2025-03-14",
        "close": 30.906519,
        "volume": 24700018
      },
      {
        "date": "2025-03-21",
        "close": 31.145748,
        "volume": 18681863
      },
      {
        "date": "2025-03-28",
        "close": 31.357373,
        "volume": 20047539
      },
      {
        "date": "2025-04-04",
        "close": 28.385416,
        "volume": 32820808
      },
      {
        "date": "2025-04-11",
        "close": 27.262881,
        "volume": 55364204
      },
      {
        "date": "2025-04-18",
        "close": 28.541835,
        "volume": 17863577
      },
      {
        "date": "2025-04-25",
        "close": 28.725857,
        "volume": 26680837
      },
      {
        "date": "2025-05-02",
        "close": 28.528051,
        "volume": 29866783
      },
      {
        "date": "2025-05-09",
        "close": 29.136825,
        "volume": 22133180
      },
      {
        "date": "2025-05-16",
        "close": 30.354371,
        "volume": 26179231
      },
      {
        "date": "2025-05-23",
        "close": 29.305408,
        "volume": 15785599
      },
      {
        "date": "2025-05-30",
        "close": 28.865218,
        "volume": 13742016
      },
      {
        "date": "2025-06-06",
        "close": 29.464626,
        "volume": 20678712
      },
      {
        "date": "2025-06-13",
        "close": 30.017204,
        "volume": 19216890
      },
      {
        "date": "2025-06-20",
        "close": 29.211751,
        "volume": 15542085
      },
      {
        "date": "2025-06-27",
        "close": 29.089996,
        "volume": 19418481
      },
      {
        "date": "2025-07-04",
        "close": 29.511454,
        "volume": 12386089
      },
      {
        "date": "2025-07-11",
        "close": 29.867353,
        "volume": 15843911
      },
      {
        "date": "2025-07-18",
        "close": 29.361602,
        "volume": 21478873
      },
      {
        "date": "2025-07-25",
        "close": 29.548917,
        "volume": 18371426
      },
      {
        "date": "2025-08-01",
        "close": 29.296607,
        "volume": 30383685
      },
      {
        "date": "2025-08-08",
        "close": 29.963739,
        "volume": 23809702
      },
      {
        "date": "2025-08-15",
        "close": 30.020922,
        "volume": 24126672
      },
      {
        "date": "2025-08-22",
        "close": 30.40214,
        "volume": 16051804
      },
      {
        "date": "2025-08-29",
        "close": 30.630871,
        "volume": 16303241
      },
      {
        "date": "2025-09-05",
        "close": 30.182939,
        "volume": 13340641
      },
      {
        "date": "2025-09-12",
        "close": 30.287774,
        "volume": 17006285
      },
      {
        "date": "2025-09-19",
        "close": 30.202,
        "volume": 21484032
      },
      {
        "date": "2025-09-26",
        "close": 30.144818,
        "volume": 19838789
      },
      {
        "date": "2025-10-03",
        "close": 30.173409,
        "volume": 21139510
      },
      {
        "date": "2025-10-10",
        "close": 29.34426,
        "volume": 17478915
      },
      {
        "date": "2025-10-17",
        "close": 28.772433,
        "volume": 21452113
      },
      {
        "date": "2025-10-24",
        "close": 29.534869,
        "volume": 16476687
      },
      {
        "date": "2025-10-31",
        "close": 29.863669,
        "volume": 27534510
      },
      {
        "date": "2025-11-07",
        "close": 30.319529,
        "volume": 23497218
      },
      {
        "date": "2025-11-14",
        "close": 31.289444,
        "volume": 24772061
      },
      {
        "date": "2025-11-21",
        "close": 31.464028,
        "volume": 17471195
      },
      {
        "date": "2025-11-28",
        "close": 31.755003,
        "volume": 15141499
      },
      {
        "date": "2025-12-05",
        "close": 31.628914,
        "volume": 17090561
      },
      {
        "date": "2025-12-12",
        "close": 31.163355,
        "volume": 14280339
      },
      {
        "date": "2025-12-19",
        "close": 30.979071,
        "volume": 20347623
      },
      {
        "date": "2025-12-26",
        "close": 30.911177,
        "volume": 9735545
      },
      {
        "date": "2026-01-02",
        "close": 31.192452,
        "volume": 11519069
      },
      {
        "date": "2026-01-09",
        "close": 31.076062,
        "volume": 21188009
      },
      {
        "date": "2026-01-16",
        "close": 31.910189,
        "volume": 18290612
      },
      {
        "date": "2026-01-23",
        "close": 32.045977,
        "volume": 16741161
      },
      {
        "date": "2026-01-30",
        "close": 32.724917,
        "volume": 27087925
      },
      {
        "date": "2026-02-06",
        "close": 34.420815,
        "volume": 42791347
      },
      {
        "date": "2026-02-13",
        "close": 36.688586,
        "volume": 27255627
      },
      {
        "date": "2026-02-20",
        "close": 35.840637,
        "volume": 17950855
      },
      {
        "date": "2026-02-27",
        "close": 35.63358,
        "volume": 18273929
      },
      {
        "date": "2026-03-06",
        "close": 37.043541,
        "volume": 22377152
      },
      {
        "date": "2026-03-13",
        "close": 36.471669,
        "volume": 18772149
      },
      {
        "date": "2026-03-20",
        "close": 37.033682,
        "volume": 17403418
      },
      {
        "date": "2026-03-27",
        "close": 38.72958,
        "volume": 20271901
      },
      {
        "date": "2026-04-03",
        "close": 37.043541,
        "volume": 23662168
      },
      {
        "date": "2026-04-10",
        "close": 36.826624,
        "volume": 16698999
      },
      {
        "date": "2026-04-17",
        "close": 36.156153,
        "volume": 29111095
      },
      {
        "date": "2026-04-24",
        "close": 37.467516,
        "volume": 21596840
      },
      {
        "date": "2026-05-01",
        "close": 38.03,
        "volume": 31375376
      },
      {
        "date": "2026-05-08",
        "close": 37.19,
        "volume": 22498218
      },
      {
        "date": "2026-05-15",
        "close": 39.23,
        "volume": 22344580
      },
      {
        "date": "2026-05-22",
        "close": 39.63,
        "volume": 22324085
      },
      {
        "date": "2026-05-29",
        "close": 36.79,
        "volume": 18885024
      },
      {
        "date": "2026-06-05",
        "close": 37.81,
        "volume": 9371985
      },
      {
        "date": "2026-06-12",
        "close": 37.25,
        "volume": 10586770
      },
      {
        "date": "2026-06-19",
        "close": 36.6,
        "volume": 14748297
      },
      {
        "date": "2026-06-26",
        "close": 36.039588,
        "volume": 15676698
      },
      {
        "date": "2026-07-03",
        "close": 36.216977,
        "volume": 9455472
      },
      {
        "date": "2026-07-10",
        "close": 36.729435,
        "volume": 12232908
      },
      {
        "date": "2026-07-17",
        "close": 37.645947,
        "volume": 16720451
      },
      {
        "date": "2026-07-24",
        "close": 38.16826,
        "volume": 13290591
      },
      {
        "date": "2026-07-31",
        "close": 38.05,
        "volume": 22653157
      },
      {
        "date": "2026-08-07",
        "close": 37.75,
        "volume": 14807116
      }
    ],
    "sharemaestro_context": {
      "trend": 36.638907,
      "fair_value": 28.804421,
      "market_activity": 21.647425,
      "market_dynamics": -0.40566,
      "relative_strength": -0.99592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012468,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.000423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.02243,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.014338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09437,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031963,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.124697
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.455076
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017661
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790307
      }
    ]
  }
}