{
  "ticker": {
    "uuid": "67f59851-6d3e-4767-909c-71462264b3a4",
    "symbol": "1499",
    "name": "OKG Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.108,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.44,
    "boundary_margin": -0.754545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.385716,
    "volatility_stability": 0.3321,
    "risk_context": 0.2593,
    "current_regime": {
      "move": -0.25,
      "interruption": 0.045872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.187,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526998
      },
      {
        "date": "2023-08-25",
        "close": 0.285,
        "direction_boundary": 0.19,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491727
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "direction_boundary": 0.195,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476201
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "direction_boundary": 0.193,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418133
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "direction_boundary": 0.18,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419282
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.169,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441025
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.151,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429458
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "direction_boundary": 0.158,
        "core_momentum": 0.740506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476258
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482918
      },
      {
        "date": "2023-10-20",
        "close": 0.231,
        "direction_boundary": 0.147,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472584
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "direction_boundary": 0.149,
        "core_momentum": 0.711409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497943
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "direction_boundary": 0.189,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501928
      },
      {
        "date": "2023-11-10",
        "close": 0.265,
        "direction_boundary": 0.194,
        "core_momentum": 0.365979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474152
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481309
      },
      {
        "date": "2023-11-24",
        "close": 0.305,
        "direction_boundary": 0.189,
        "core_momentum": 0.613757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496602
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "direction_boundary": 0.193,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500791
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.199,
        "core_momentum": 0.60804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497324
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "direction_boundary": 0.181,
        "core_momentum": 0.740331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497651
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "direction_boundary": 0.193,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497087
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "direction_boundary": 0.2,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494526
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "direction_boundary": 0.212,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494344
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "direction_boundary": 0.244,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493936
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.227,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537904
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53797
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53806
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539771
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543918
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532275
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532024
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533432
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536369
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515922
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "direction_boundary": 0.385,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505562
      },
      {
        "date": "2024-04-05",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471199
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432381
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432428
      },
      {
        "date": "2024-04-26",
        "close": 0.243,
        "direction_boundary": 0.37,
        "core_momentum": -0.343243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41554
      },
      {
        "date": "2024-05-03",
        "close": 0.224,
        "direction_boundary": 0.375,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425413
      },
      {
        "date": "2024-05-10",
        "close": 0.194,
        "direction_boundary": 0.33,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465851
      },
      {
        "date": "2024-05-17",
        "close": 0.202,
        "direction_boundary": 0.335,
        "core_momentum": -0.397015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462061
      },
      {
        "date": "2024-05-24",
        "close": 0.214,
        "direction_boundary": 0.325,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451748
      },
      {
        "date": "2024-05-31",
        "close": 0.188,
        "direction_boundary": 0.305,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458833
      },
      {
        "date": "2024-06-07",
        "close": 0.191,
        "direction_boundary": 0.29,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461522
      },
      {
        "date": "2024-06-14",
        "close": 0.191,
        "direction_boundary": 0.295,
        "core_momentum": -0.352542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462317
      },
      {
        "date": "2024-06-21",
        "close": 0.178,
        "direction_boundary": 0.31,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45748
      },
      {
        "date": "2024-06-28",
        "close": 0.157,
        "direction_boundary": 0.325,
        "core_momentum": -0.516923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471603
      },
      {
        "date": "2024-07-05",
        "close": 0.134,
        "direction_boundary": 0.315,
        "core_momentum": -0.574603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504241
      },
      {
        "date": "2024-07-12",
        "close": 0.146,
        "direction_boundary": 0.32,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529431
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "direction_boundary": 0.3,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497671
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.295,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499467
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497104
      },
      {
        "date": "2024-08-09",
        "close": 0.152,
        "direction_boundary": 0.295,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499393
      },
      {
        "date": "2024-08-16",
        "close": 0.143,
        "direction_boundary": 0.26,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444988
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "direction_boundary": 0.285,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449042
      },
      {
        "date": "2024-08-30",
        "close": 0.137,
        "direction_boundary": 0.275,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450761
      },
      {
        "date": "2024-09-06",
        "close": 0.138,
        "direction_boundary": 0.28,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444821
      },
      {
        "date": "2024-09-13",
        "close": 0.127,
        "direction_boundary": 0.29,
        "core_momentum": -0.562069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450034
      },
      {
        "date": "2024-09-20",
        "close": 0.139,
        "direction_boundary": 0.26,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480344
      },
      {
        "date": "2024-09-27",
        "close": 0.129,
        "direction_boundary": 0.24,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484848
      },
      {
        "date": "2024-10-04",
        "close": 0.166,
        "direction_boundary": 0.275,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616267
      },
      {
        "date": "2024-10-11",
        "close": 0.137,
        "direction_boundary": 0.24,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660979
      },
      {
        "date": "2024-10-18",
        "close": 0.163,
        "direction_boundary": 0.231,
        "core_momentum": -0.294372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715823
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728038
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776742
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75354
      },
      {
        "date": "2024-11-15",
        "close": 0.214,
        "direction_boundary": 0.28,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790318
      },
      {
        "date": "2024-11-22",
        "close": 0.234,
        "direction_boundary": 0.305,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795958
      },
      {
        "date": "2024-11-29",
        "close": 0.229,
        "direction_boundary": 0.33,
        "core_momentum": -0.306061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773657
      },
      {
        "date": "2024-12-06",
        "close": 0.231,
        "direction_boundary": 0.32,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773568
      },
      {
        "date": "2024-12-13",
        "close": 0.201,
        "direction_boundary": 0.315,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799808
      },
      {
        "date": "2024-12-20",
        "close": 0.173,
        "direction_boundary": 0.33,
        "core_momentum": -0.475758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821524
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802228
      },
      {
        "date": "2025-01-03",
        "close": 0.166,
        "direction_boundary": 0.33,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769076
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "direction_boundary": 0.33,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761665
      },
      {
        "date": "2025-01-17",
        "close": 0.182,
        "direction_boundary": 0.28,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765455
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765897
      },
      {
        "date": "2025-01-31",
        "close": 0.176,
        "direction_boundary": 0.28,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766942
      },
      {
        "date": "2025-02-07",
        "close": 0.164,
        "direction_boundary": 0.27,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774173
      },
      {
        "date": "2025-02-14",
        "close": 0.152,
        "direction_boundary": 0.31,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776916
      },
      {
        "date": "2025-02-21",
        "close": 0.158,
        "direction_boundary": 0.3,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778415
      },
      {
        "date": "2025-02-28",
        "close": 0.129,
        "direction_boundary": 0.29,
        "core_momentum": -0.555172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825844
      },
      {
        "date": "2025-03-07",
        "close": 0.156,
        "direction_boundary": 0.3,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86791
      },
      {
        "date": "2025-03-14",
        "close": 0.153,
        "direction_boundary": 0.285,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859482
      },
      {
        "date": "2025-03-21",
        "close": 0.153,
        "direction_boundary": 0.275,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851097
      },
      {
        "date": "2025-03-28",
        "close": 0.157,
        "direction_boundary": 0.265,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843973
      },
      {
        "date": "2025-04-04",
        "close": 0.151,
        "direction_boundary": 0.275,
        "core_momentum": -0.450909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768388
      },
      {
        "date": "2025-04-11",
        "close": 0.131,
        "direction_boundary": 0.265,
        "core_momentum": -0.50566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746724
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "direction_boundary": 0.255,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702525
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "direction_boundary": 0.243,
        "core_momentum": -0.465021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684963
      },
      {
        "date": "2025-05-02",
        "close": 0.131,
        "direction_boundary": 0.224,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626922
      },
      {
        "date": "2025-05-09",
        "close": 0.151,
        "direction_boundary": 0.194,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660224
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.202,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607267
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "direction_boundary": 0.214,
        "core_momentum": -0.313084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588823
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "direction_boundary": 0.188,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617112
      },
      {
        "date": "2025-06-06",
        "close": 0.238,
        "direction_boundary": 0.191,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810716
      },
      {
        "date": "2025-06-13",
        "close": 0.224,
        "direction_boundary": 0.191,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790614
      },
      {
        "date": "2025-06-20",
        "close": 0.228,
        "direction_boundary": 0.178,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758769
      },
      {
        "date": "2025-06-27",
        "close": 0.315,
        "direction_boundary": 0.157,
        "core_momentum": 1.006369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872164
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.134,
        "core_momentum": 1.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872309
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "direction_boundary": 0.146,
        "core_momentum": 2.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958006
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "direction_boundary": 0.149,
        "core_momentum": 2.691275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974305
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "direction_boundary": 0.15,
        "core_momentum": 1.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034332
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "direction_boundary": 0.15,
        "core_momentum": 1.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032311
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "direction_boundary": 0.152,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023333
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "direction_boundary": 0.143,
        "core_momentum": 3.125874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06827
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "direction_boundary": 0.145,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07247
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.137,
        "core_momentum": 2.576642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057305
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.138,
        "core_momentum": 2.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045265
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "direction_boundary": 0.127,
        "core_momentum": 2.661417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044303
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.139,
        "core_momentum": 1.805755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086344
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "direction_boundary": 0.129,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108397
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "direction_boundary": 0.166,
        "core_momentum": 1.319277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108994
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.137,
        "core_momentum": 1.518248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099462
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.163,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166151
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.145,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16734
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168629
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204208
      },
      {
        "date": "2025-11-14",
        "close": 0.242,
        "direction_boundary": 0.214,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204668
      },
      {
        "date": "2025-11-21",
        "close": 0.191,
        "direction_boundary": 0.234,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254892
      },
      {
        "date": "2025-11-28",
        "close": 0.216,
        "direction_boundary": 0.229,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.256193
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "direction_boundary": 0.231,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15097
      },
      {
        "date": "2025-12-12",
        "close": 0.194,
        "direction_boundary": 0.201,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148901
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.173,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.152328
      },
      {
        "date": "2025-12-26",
        "close": 0.172,
        "direction_boundary": 0.17,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048416
      },
      {
        "date": "2026-01-02",
        "close": 0.183,
        "direction_boundary": 0.166,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045869
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "direction_boundary": 0.171,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936632
      },
      {
        "date": "2026-01-16",
        "close": 0.211,
        "direction_boundary": 0.182,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906001
      },
      {
        "date": "2026-01-23",
        "close": 0.197,
        "direction_boundary": 0.18,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871801
      },
      {
        "date": "2026-01-30",
        "close": 0.184,
        "direction_boundary": 0.176,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872033
      },
      {
        "date": "2026-02-06",
        "close": 0.172,
        "direction_boundary": 0.164,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872589
      },
      {
        "date": "2026-02-13",
        "close": 0.174,
        "direction_boundary": 0.152,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736713
      },
      {
        "date": "2026-02-20",
        "close": 0.177,
        "direction_boundary": 0.158,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740999
      },
      {
        "date": "2026-02-27",
        "close": 0.173,
        "direction_boundary": 0.129,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719888
      },
      {
        "date": "2026-03-06",
        "close": 0.199,
        "direction_boundary": 0.156,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761928
      },
      {
        "date": "2026-03-13",
        "close": 0.189,
        "direction_boundary": 0.153,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761637
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.153,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736893
      },
      {
        "date": "2026-03-27",
        "close": 0.167,
        "direction_boundary": 0.157,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725418
      },
      {
        "date": "2026-04-03",
        "close": 0.153,
        "direction_boundary": 0.151,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701773
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "direction_boundary": 0.131,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723919
      },
      {
        "date": "2026-04-17",
        "close": 0.163,
        "direction_boundary": 0.13,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653714
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65965
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.131,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645473
      },
      {
        "date": "2026-05-08",
        "close": 0.144,
        "direction_boundary": 0.151,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585702
      },
      {
        "date": "2026-05-15",
        "close": 0.136,
        "direction_boundary": 0.15,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579421
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.147,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491875
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "direction_boundary": 0.165,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450275
      },
      {
        "date": "2026-06-05",
        "close": 0.121,
        "direction_boundary": 0.238,
        "core_momentum": -0.491597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447339
      },
      {
        "date": "2026-06-12",
        "close": 0.119,
        "direction_boundary": 0.224,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447061
      },
      {
        "date": "2026-06-19",
        "close": 0.111,
        "direction_boundary": 0.228,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445788
      },
      {
        "date": "2026-06-26",
        "close": 0.109,
        "direction_boundary": 0.315,
        "core_momentum": -0.653968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444101
      },
      {
        "date": "2026-07-03",
        "close": 0.111,
        "direction_boundary": 0.34,
        "core_momentum": -0.673529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432411
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.465,
        "core_momentum": -0.763441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416039
      },
      {
        "date": "2026-07-17",
        "close": 0.114,
        "direction_boundary": 0.55,
        "core_momentum": -0.792727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399074
      },
      {
        "date": "2026-07-24",
        "close": 0.109,
        "direction_boundary": 0.445,
        "core_momentum": -0.755056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395054
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.445,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2026-08-07",
        "close": 0.108,
        "direction_boundary": 0.44,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 2770000
      },
      {
        "date": "2023-08-25",
        "close": 0.285,
        "volume": 770000
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "volume": 2720000
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "volume": 1140000
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "volume": 1540000
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 2980000
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 2210000
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "volume": 810000
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 3030000
      },
      {
        "date": "2023-10-20",
        "close": 0.231,
        "volume": 850000
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 4120000
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "volume": 2600000
      },
      {
        "date": "2023-11-10",
        "close": 0.265,
        "volume": 3910000
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 7290000
      },
      {
        "date": "2023-11-24",
        "close": 0.305,
        "volume": 14120000
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "volume": 8080000
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 10300000
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "volume": 2230000
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "volume": 6010000
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "volume": 4100000
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "volume": 2940000
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 4330000
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 3430000
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "volume": 4080000
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 3940000
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "volume": 2950000
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "volume": 6830000
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 4150000
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "volume": 14210000
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 19060000
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "volume": 14294000
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "volume": 3940000
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "volume": 5390000
      },
      {
        "date": "2024-04-05",
        "close": 0.275,
        "volume": 1030000
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "volume": 2990000
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 3140000
      },
      {
        "date": "2024-04-26",
        "close": 0.243,
        "volume": 3920000
      },
      {
        "date": "2024-05-03",
        "close": 0.224,
        "volume": 4540000
      },
      {
        "date": "2024-05-10",
        "close": 0.194,
        "volume": 8220000
      },
      {
        "date": "2024-05-17",
        "close": 0.202,
        "volume": 3520000
      },
      {
        "date": "2024-05-24",
        "close": 0.214,
        "volume": 4490000
      },
      {
        "date": "2024-05-31",
        "close": 0.188,
        "volume": 7280000
      },
      {
        "date": "2024-06-07",
        "close": 0.191,
        "volume": 3530000
      },
      {
        "date": "2024-06-14",
        "close": 0.191,
        "volume": 930000
      },
      {
        "date": "2024-06-21",
        "close": 0.178,
        "volume": 6760000
      },
      {
        "date": "2024-06-28",
        "close": 0.157,
        "volume": 3110000
      },
      {
        "date": "2024-07-05",
        "close": 0.134,
        "volume": 6090000
      },
      {
        "date": "2024-07-12",
        "close": 0.146,
        "volume": 4910000
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "volume": 4300000
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 990004
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 2810001
      },
      {
        "date": "2024-08-09",
        "close": 0.152,
        "volume": 1300000
      },
      {
        "date": "2024-08-16",
        "close": 0.143,
        "volume": 1150000
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "volume": 550000
      },
      {
        "date": "2024-08-30",
        "close": 0.137,
        "volume": 760000
      },
      {
        "date": "2024-09-06",
        "close": 0.138,
        "volume": 260000
      },
      {
        "date": "2024-09-13",
        "close": 0.127,
        "volume": 3510000
      },
      {
        "date": "2024-09-20",
        "close": 0.139,
        "volume": 130000
      },
      {
        "date": "2024-09-27",
        "close": 0.129,
        "volume": 4630000
      },
      {
        "date": "2024-10-04",
        "close": 0.166,
        "volume": 22540000
      },
      {
        "date": "2024-10-11",
        "close": 0.137,
        "volume": 11830000
      },
      {
        "date": "2024-10-18",
        "close": 0.163,
        "volume": 10720000
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 2370000
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "volume": 9670000
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 19850000
      },
      {
        "date": "2024-11-15",
        "close": 0.214,
        "volume": 29140000
      },
      {
        "date": "2024-11-22",
        "close": 0.234,
        "volume": 15470000
      },
      {
        "date": "2024-11-29",
        "close": 0.229,
        "volume": 23520000
      },
      {
        "date": "2024-12-06",
        "close": 0.231,
        "volume": 20420000
      },
      {
        "date": "2024-12-13",
        "close": 0.201,
        "volume": 12820000
      },
      {
        "date": "2024-12-20",
        "close": 0.173,
        "volume": 8170000
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "volume": 390000
      },
      {
        "date": "2025-01-03",
        "close": 0.166,
        "volume": 950000
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "volume": 2700000
      },
      {
        "date": "2025-01-17",
        "close": 0.182,
        "volume": 2060000
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 1620000
      },
      {
        "date": "2025-01-31",
        "close": 0.176,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.164,
        "volume": 5950000
      },
      {
        "date": "2025-02-14",
        "close": 0.152,
        "volume": 5970000
      },
      {
        "date": "2025-02-21",
        "close": 0.158,
        "volume": 6890000
      },
      {
        "date": "2025-02-28",
        "close": 0.129,
        "volume": 15460000
      },
      {
        "date": "2025-03-07",
        "close": 0.156,
        "volume": 30790000
      },
      {
        "date": "2025-03-14",
        "close": 0.153,
        "volume": 4950000
      },
      {
        "date": "2025-03-21",
        "close": 0.153,
        "volume": 4510000
      },
      {
        "date": "2025-03-28",
        "close": 0.157,
        "volume": 5710000
      },
      {
        "date": "2025-04-04",
        "close": 0.151,
        "volume": 360000
      },
      {
        "date": "2025-04-11",
        "close": 0.131,
        "volume": 12181500
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "volume": 1830000
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "volume": 3270000
      },
      {
        "date": "2025-05-02",
        "close": 0.131,
        "volume": 2360000
      },
      {
        "date": "2025-05-09",
        "close": 0.151,
        "volume": 5480000
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 3120000
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "volume": 5860000
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "volume": 11310000
      },
      {
        "date": "2025-06-06",
        "close": 0.238,
        "volume": 137991500
      },
      {
        "date": "2025-06-13",
        "close": 0.224,
        "volume": 34438000
      },
      {
        "date": "2025-06-20",
        "close": 0.228,
        "volume": 11350000
      },
      {
        "date": "2025-06-27",
        "close": 0.315,
        "volume": 176264000
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 75010021
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "volume": 138170752
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "volume": 257657102
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "volume": 131358207
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "volume": 95918518
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "volume": 44874050
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "volume": 223965260
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "volume": 105016540
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 96465200
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 30631388
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "volume": 39833400
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 55811200
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "volume": 57483010
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "volume": 111268000
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 126410000
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 94546000
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 48191000
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 29882200
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "volume": 37598000
      },
      {
        "date": "2025-11-14",
        "close": 0.242,
        "volume": 23880000
      },
      {
        "date": "2025-11-21",
        "close": 0.191,
        "volume": 37840000
      },
      {
        "date": "2025-11-28",
        "close": 0.216,
        "volume": 19750000
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "volume": 19970000
      },
      {
        "date": "2025-12-12",
        "close": 0.194,
        "volume": 8860000
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 13870000
      },
      {
        "date": "2025-12-26",
        "close": 0.172,
        "volume": 4280000
      },
      {
        "date": "2026-01-02",
        "close": 0.183,
        "volume": 4900000
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "volume": 29590200
      },
      {
        "date": "2026-01-16",
        "close": 0.211,
        "volume": 24080000
      },
      {
        "date": "2026-01-23",
        "close": 0.197,
        "volume": 8508500
      },
      {
        "date": "2026-01-30",
        "close": 0.184,
        "volume": 15150000
      },
      {
        "date": "2026-02-06",
        "close": 0.172,
        "volume": 13440000
      },
      {
        "date": "2026-02-13",
        "close": 0.174,
        "volume": 8660000
      },
      {
        "date": "2026-02-20",
        "close": 0.177,
        "volume": 290000
      },
      {
        "date": "2026-02-27",
        "close": 0.173,
        "volume": 12570000
      },
      {
        "date": "2026-03-06",
        "close": 0.199,
        "volume": 62871540
      },
      {
        "date": "2026-03-13",
        "close": 0.189,
        "volume": 23218000
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 20840000
      },
      {
        "date": "2026-03-27",
        "close": 0.167,
        "volume": 13510000
      },
      {
        "date": "2026-04-03",
        "close": 0.153,
        "volume": 13010000
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "volume": 8320000
      },
      {
        "date": "2026-04-17",
        "close": 0.163,
        "volume": 11160000
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 17330000
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 11450000
      },
      {
        "date": "2026-05-08",
        "close": 0.144,
        "volume": 25041200
      },
      {
        "date": "2026-05-15",
        "close": 0.136,
        "volume": 26820000
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 14880000
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "volume": 11060000
      },
      {
        "date": "2026-06-05",
        "close": 0.121,
        "volume": 1670000
      },
      {
        "date": "2026-06-12",
        "close": 0.119,
        "volume": 2240000
      },
      {
        "date": "2026-06-19",
        "close": 0.111,
        "volume": 5150000
      },
      {
        "date": "2026-06-26",
        "close": 0.109,
        "volume": 6910000
      },
      {
        "date": "2026-07-03",
        "close": 0.111,
        "volume": 1550000
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 5280000
      },
      {
        "date": "2026-07-17",
        "close": 0.114,
        "volume": 6100000
      },
      {
        "date": "2026-07-24",
        "close": 0.109,
        "volume": 3720000
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 4290000
      },
      {
        "date": "2026-08-07",
        "close": 0.108,
        "volume": 2040000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.148733,
      "fair_value": 0.223609,
      "market_activity": -35.627038,
      "market_dynamics": -0.772401,
      "relative_strength": -50.270495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.040268,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.109804,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019231,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.177423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.361446
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.109804
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.410714
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.016807
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015707
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.194444
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.25
      }
    ]
  }
}