{
  "ticker": {
    "uuid": "67f693fc-51a7-4bfc-8c63-a8571a840fa4",
    "symbol": "UN9",
    "name": "UNIQA Insurance Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.222931,
    "boundary_margin": 0.474278,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217004,
    "volatility_stability": 0.6848,
    "risk_context": 0.4608,
    "current_regime": {
      "move": 1.708545,
      "interruption": -0.117365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.199631,
        "direction_boundary": 5.416533,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160663
      },
      {
        "date": "2023-08-25",
        "close": 6.242211,
        "direction_boundary": 5.154827,
        "core_momentum": 0.210945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160597
      },
      {
        "date": "2023-09-01",
        "close": 6.378467,
        "direction_boundary": 5.249993,
        "core_momentum": 0.214948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158429
      },
      {
        "date": "2023-09-08",
        "close": 6.386982,
        "direction_boundary": 5.289646,
        "core_momentum": 0.20745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15839
      },
      {
        "date": "2023-09-15",
        "close": 6.455111,
        "direction_boundary": 5.353089,
        "core_momentum": 0.205867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2023-09-22",
        "close": 6.446595,
        "direction_boundary": 4.940704,
        "core_momentum": 0.304793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098183
      },
      {
        "date": "2023-09-29",
        "close": 6.523238,
        "direction_boundary": 4.797955,
        "core_momentum": 0.359587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091094
      },
      {
        "date": "2023-10-06",
        "close": 6.472142,
        "direction_boundary": 4.956564,
        "core_momentum": 0.305772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084149
      },
      {
        "date": "2023-10-13",
        "close": 6.438078,
        "direction_boundary": 4.924842,
        "core_momentum": 0.307266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084537
      },
      {
        "date": "2023-10-20",
        "close": 6.386982,
        "direction_boundary": 4.988286,
        "core_momentum": 0.280396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075147
      },
      {
        "date": "2023-10-27",
        "close": 6.378467,
        "direction_boundary": 5.20241,
        "core_momentum": 0.22606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073714
      },
      {
        "date": "2023-11-03",
        "close": 6.599882,
        "direction_boundary": 5.424464,
        "core_momentum": 0.216688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08568
      },
      {
        "date": "2023-11-10",
        "close": 6.642462,
        "direction_boundary": 5.583074,
        "core_momentum": 0.18975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085755
      },
      {
        "date": "2023-11-17",
        "close": 6.616914,
        "direction_boundary": 5.622726,
        "core_momentum": 0.176816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085453
      },
      {
        "date": "2023-11-24",
        "close": 6.523238,
        "direction_boundary": 5.662379,
        "core_momentum": 0.152031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087949
      },
      {
        "date": "2023-12-01",
        "close": 6.489174,
        "direction_boundary": 5.638588,
        "core_momentum": 0.150851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08822
      },
      {
        "date": "2023-12-08",
        "close": 6.438078,
        "direction_boundary": 5.654449,
        "core_momentum": 0.138586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084356
      },
      {
        "date": "2023-12-15",
        "close": 6.250727,
        "direction_boundary": 5.313437,
        "core_momentum": 0.1764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094063
      },
      {
        "date": "2023-12-22",
        "close": 6.293306,
        "direction_boundary": 5.464117,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088088
      },
      {
        "date": "2023-12-29",
        "close": 6.344403,
        "direction_boundary": 5.535491,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088069
      },
      {
        "date": "2024-01-05",
        "close": 6.318855,
        "direction_boundary": 5.900295,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088184
      },
      {
        "date": "2024-01-12",
        "close": 6.412531,
        "direction_boundary": 5.979599,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089986
      },
      {
        "date": "2024-01-19",
        "close": 6.429563,
        "direction_boundary": 6.13821,
        "core_momentum": 0.047465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089167
      },
      {
        "date": "2024-01-26",
        "close": 6.633946,
        "direction_boundary": 6.193723,
        "core_momentum": 0.071076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098812
      },
      {
        "date": "2024-02-02",
        "close": 6.548786,
        "direction_boundary": 6.193723,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099044
      },
      {
        "date": "2024-02-09",
        "close": 6.489174,
        "direction_boundary": 6.249237,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099992
      },
      {
        "date": "2024-02-16",
        "close": 6.642462,
        "direction_boundary": 6.30475,
        "core_momentum": 0.053565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2024-02-23",
        "close": 6.702074,
        "direction_boundary": 6.352333,
        "core_momentum": 0.055057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2024-03-01",
        "close": 6.880909,
        "direction_boundary": 6.534734,
        "core_momentum": 0.052975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104644
      },
      {
        "date": "2024-03-08",
        "close": 6.897942,
        "direction_boundary": 6.550596,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2024-03-15",
        "close": 6.727622,
        "direction_boundary": 6.003391,
        "core_momentum": 0.120637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110882
      },
      {
        "date": "2024-03-22",
        "close": 6.727622,
        "direction_boundary": 5.971669,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2024-03-29",
        "close": 6.821298,
        "direction_boundary": 6.154071,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111231
      },
      {
        "date": "2024-04-05",
        "close": 6.914973,
        "direction_boundary": 6.328542,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111523
      },
      {
        "date": "2024-04-12",
        "close": 6.906457,
        "direction_boundary": 6.344402,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2024-04-19",
        "close": 6.940521,
        "direction_boundary": 6.526803,
        "core_momentum": 0.063388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-04-26",
        "close": 7.051229,
        "direction_boundary": 6.45543,
        "core_momentum": 0.092294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111206
      },
      {
        "date": "2024-05-03",
        "close": 7.000134,
        "direction_boundary": 6.550596,
        "core_momentum": 0.068626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2024-05-10",
        "close": 7.025681,
        "direction_boundary": 6.518874,
        "core_momentum": 0.077745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103049
      },
      {
        "date": "2024-05-17",
        "close": 7.051229,
        "direction_boundary": 6.479221,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2024-05-24",
        "close": 7.034197,
        "direction_boundary": 6.471291,
        "core_momentum": 0.086985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100127
      },
      {
        "date": "2024-05-31",
        "close": 7.008648,
        "direction_boundary": 6.487152,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2024-06-07",
        "close": 7.017165,
        "direction_boundary": 6.360264,
        "core_momentum": 0.103282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2024-06-14",
        "close": 6.973314,
        "direction_boundary": 6.361434,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087899
      },
      {
        "date": "2024-06-21",
        "close": 7.092282,
        "direction_boundary": 6.208147,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2024-06-28",
        "close": 7.275308,
        "direction_boundary": 6.259243,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094088
      },
      {
        "date": "2024-07-05",
        "close": 7.348519,
        "direction_boundary": 6.242211,
        "core_momentum": 0.17723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093324
      },
      {
        "date": "2024-07-12",
        "close": 7.35767,
        "direction_boundary": 6.284791,
        "core_momentum": 0.17071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092619
      },
      {
        "date": "2024-07-19",
        "close": 7.293611,
        "direction_boundary": 6.344403,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094595
      },
      {
        "date": "2024-07-26",
        "close": 7.257006,
        "direction_boundary": 6.369951,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087427
      },
      {
        "date": "2024-08-02",
        "close": 7.211249,
        "direction_boundary": 6.293306,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085412
      },
      {
        "date": "2024-08-09",
        "close": 7.028223,
        "direction_boundary": 6.276275,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093136
      },
      {
        "date": "2024-08-16",
        "close": 6.955012,
        "direction_boundary": 6.199631,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090169
      },
      {
        "date": "2024-08-23",
        "close": 7.092282,
        "direction_boundary": 6.242211,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093012
      },
      {
        "date": "2024-08-30",
        "close": 7.101433,
        "direction_boundary": 6.378467,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08624
      },
      {
        "date": "2024-09-06",
        "close": 6.909256,
        "direction_boundary": 6.386982,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094904
      },
      {
        "date": "2024-09-13",
        "close": 6.955012,
        "direction_boundary": 6.455111,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088085
      },
      {
        "date": "2024-09-20",
        "close": 6.845196,
        "direction_boundary": 6.446595,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091255
      },
      {
        "date": "2024-09-27",
        "close": 6.890953,
        "direction_boundary": 6.523238,
        "core_momentum": 0.05637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089716
      },
      {
        "date": "2024-10-04",
        "close": 6.744531,
        "direction_boundary": 6.472142,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092518
      },
      {
        "date": "2024-10-11",
        "close": 6.67132,
        "direction_boundary": 6.438078,
        "core_momentum": 0.036229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093543
      },
      {
        "date": "2024-10-18",
        "close": 6.817742,
        "direction_boundary": 6.386982,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098552
      },
      {
        "date": "2024-10-25",
        "close": 6.680472,
        "direction_boundary": 6.378467,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099192
      },
      {
        "date": "2024-11-01",
        "close": 6.543202,
        "direction_boundary": 6.599882,
        "core_momentum": -0.008588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2024-11-08",
        "close": 6.552353,
        "direction_boundary": 6.642462,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102093
      },
      {
        "date": "2024-11-15",
        "close": 6.653018,
        "direction_boundary": 6.616914,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104765
      },
      {
        "date": "2024-11-22",
        "close": 6.726228,
        "direction_boundary": 6.523238,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106346
      },
      {
        "date": "2024-11-29",
        "close": 6.607261,
        "direction_boundary": 6.489174,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108657
      },
      {
        "date": "2024-12-06",
        "close": 6.707926,
        "direction_boundary": 6.438078,
        "core_momentum": 0.041914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11123
      },
      {
        "date": "2024-12-13",
        "close": 6.799439,
        "direction_boundary": 6.250727,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112995
      },
      {
        "date": "2024-12-20",
        "close": 6.964163,
        "direction_boundary": 6.293306,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115607
      },
      {
        "date": "2024-12-27",
        "close": 7.064827,
        "direction_boundary": 6.344403,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111525
      },
      {
        "date": "2025-01-03",
        "close": 7.165493,
        "direction_boundary": 6.318855,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112495
      },
      {
        "date": "2025-01-10",
        "close": 7.202097,
        "direction_boundary": 6.412531,
        "core_momentum": 0.123129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112773
      },
      {
        "date": "2025-01-17",
        "close": 7.35767,
        "direction_boundary": 6.429563,
        "core_momentum": 0.14435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2025-01-24",
        "close": 7.440032,
        "direction_boundary": 6.633946,
        "core_momentum": 0.121509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2025-01-31",
        "close": 7.485789,
        "direction_boundary": 6.548786,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116612
      },
      {
        "date": "2025-02-07",
        "close": 7.522395,
        "direction_boundary": 6.489174,
        "core_momentum": 0.159222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109892
      },
      {
        "date": "2025-02-14",
        "close": 7.723723,
        "direction_boundary": 6.642462,
        "core_momentum": 0.16278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2025-02-21",
        "close": 7.796935,
        "direction_boundary": 6.702074,
        "core_momentum": 0.163362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2025-02-28",
        "close": 8.062324,
        "direction_boundary": 6.880909,
        "core_momentum": 0.171695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118405
      },
      {
        "date": "2025-03-07",
        "close": 8.327711,
        "direction_boundary": 6.897942,
        "core_momentum": 0.207275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2025-03-14",
        "close": 8.39177,
        "direction_boundary": 6.727622,
        "core_momentum": 0.247361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114755
      },
      {
        "date": "2025-03-21",
        "close": 8.9317,
        "direction_boundary": 6.727622,
        "core_momentum": 0.327616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2025-03-28",
        "close": 9.07812,
        "direction_boundary": 6.821298,
        "core_momentum": 0.330849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133214
      },
      {
        "date": "2025-04-04",
        "close": 8.65716,
        "direction_boundary": 6.914973,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2025-04-11",
        "close": 8.464982,
        "direction_boundary": 6.906457,
        "core_momentum": 0.225662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153576
      },
      {
        "date": "2025-04-18",
        "close": 9.087273,
        "direction_boundary": 6.940521,
        "core_momentum": 0.309307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175263
      },
      {
        "date": "2025-04-25",
        "close": 9.316055,
        "direction_boundary": 7.051229,
        "core_momentum": 0.321196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2025-05-02",
        "close": 9.517384,
        "direction_boundary": 7.000134,
        "core_momentum": 0.3596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2025-05-09",
        "close": 10.066464,
        "direction_boundary": 7.025681,
        "core_momentum": 0.43281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17215
      },
      {
        "date": "2025-05-16",
        "close": 10.176281,
        "direction_boundary": 7.051229,
        "core_momentum": 0.443193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2025-05-23",
        "close": 10.963294,
        "direction_boundary": 7.034197,
        "core_momentum": 0.558571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2025-05-30",
        "close": 11.237835,
        "direction_boundary": 7.008648,
        "core_momentum": 0.603424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2025-06-06",
        "close": 11.841823,
        "direction_boundary": 7.017165,
        "core_momentum": 0.687551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2025-06-13",
        "close": 11.436213,
        "direction_boundary": 6.973314,
        "core_momentum": 0.639997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2025-06-20",
        "close": 10.841375,
        "direction_boundary": 7.092282,
        "core_momentum": 0.528616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227183
      },
      {
        "date": "2025-06-27",
        "close": 10.879752,
        "direction_boundary": 7.275308,
        "core_momentum": 0.495435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2025-07-04",
        "close": 10.937317,
        "direction_boundary": 7.348519,
        "core_momentum": 0.48837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2025-07-11",
        "close": 11.167577,
        "direction_boundary": 7.35767,
        "core_momentum": 0.517814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227957
      },
      {
        "date": "2025-07-18",
        "close": 11.321083,
        "direction_boundary": 7.293611,
        "core_momentum": 0.552192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2025-07-25",
        "close": 11.551342,
        "direction_boundary": 7.257006,
        "core_momentum": 0.59175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2025-08-01",
        "close": 11.89673,
        "direction_boundary": 7.211249,
        "core_momentum": 0.649746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2025-08-08",
        "close": 12.222931,
        "direction_boundary": 7.028223,
        "core_momentum": 0.739121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2025-08-15",
        "close": 12.491568,
        "direction_boundary": 6.955012,
        "core_momentum": 0.796053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227234
      },
      {
        "date": "2025-08-22",
        "close": 12.184555,
        "direction_boundary": 7.092282,
        "core_momentum": 0.718002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2025-08-29",
        "close": 11.858354,
        "direction_boundary": 7.101433,
        "core_momentum": 0.669854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2025-09-05",
        "close": 11.628095,
        "direction_boundary": 6.909256,
        "core_momentum": 0.682974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244551
      },
      {
        "date": "2025-09-12",
        "close": 11.935107,
        "direction_boundary": 6.955012,
        "core_momentum": 0.716044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245102
      },
      {
        "date": "2025-09-19",
        "close": 12.050238,
        "direction_boundary": 6.845196,
        "core_momentum": 0.760393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2025-09-26",
        "close": 12.069426,
        "direction_boundary": 6.890953,
        "core_momentum": 0.751489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235082
      },
      {
        "date": "2025-10-03",
        "close": 12.318872,
        "direction_boundary": 6.744531,
        "core_momentum": 0.826498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2025-10-10",
        "close": 12.760203,
        "direction_boundary": 6.67132,
        "core_momentum": 0.912695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2025-10-17",
        "close": 11.877542,
        "direction_boundary": 6.817742,
        "core_momentum": 0.742152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232375
      },
      {
        "date": "2025-10-24",
        "close": 12.146178,
        "direction_boundary": 6.680472,
        "core_momentum": 0.818162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232087
      },
      {
        "date": "2025-10-31",
        "close": 12.261308,
        "direction_boundary": 6.543202,
        "core_momentum": 0.8739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231527
      },
      {
        "date": "2025-11-07",
        "close": 12.318872,
        "direction_boundary": 6.552353,
        "core_momentum": 0.880068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221713
      },
      {
        "date": "2025-11-14",
        "close": 12.414814,
        "direction_boundary": 6.653018,
        "core_momentum": 0.866042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221669
      },
      {
        "date": "2025-11-21",
        "close": 13.335851,
        "direction_boundary": 6.726228,
        "core_momentum": 0.982664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2025-11-28",
        "close": 14.544713,
        "direction_boundary": 6.607261,
        "core_momentum": 1.201323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2025-12-05",
        "close": 14.199324,
        "direction_boundary": 6.707926,
        "core_momentum": 1.116798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241446
      },
      {
        "date": "2025-12-12",
        "close": 14.218512,
        "direction_boundary": 6.799439,
        "core_momentum": 1.09113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234005
      },
      {
        "date": "2025-12-19",
        "close": 14.832537,
        "direction_boundary": 6.964163,
        "core_momentum": 1.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220719
      },
      {
        "date": "2025-12-26",
        "close": 14.832537,
        "direction_boundary": 7.064827,
        "core_momentum": 1.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2026-01-02",
        "close": 14.755784,
        "direction_boundary": 7.165493,
        "core_momentum": 1.059284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222149
      },
      {
        "date": "2026-01-09",
        "close": 14.890102,
        "direction_boundary": 7.202097,
        "core_momentum": 1.067468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2026-01-16",
        "close": 14.986043,
        "direction_boundary": 7.35767,
        "core_momentum": 1.036792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2026-01-23",
        "close": 14.755784,
        "direction_boundary": 7.440032,
        "core_momentum": 0.983296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224302
      },
      {
        "date": "2026-01-30",
        "close": 15.062796,
        "direction_boundary": 7.485789,
        "core_momentum": 1.012185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2026-02-06",
        "close": 15.35062,
        "direction_boundary": 7.522395,
        "core_momentum": 1.040656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2026-02-13",
        "close": 15.043608,
        "direction_boundary": 7.723723,
        "core_momentum": 0.947715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224723
      },
      {
        "date": "2026-02-20",
        "close": 16.022211,
        "direction_boundary": 7.796935,
        "core_momentum": 1.054937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2026-02-27",
        "close": 15.907081,
        "direction_boundary": 8.062324,
        "core_momentum": 0.973014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2026-03-06",
        "close": 15.139549,
        "direction_boundary": 8.327711,
        "core_momentum": 0.817972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2026-03-13",
        "close": 14.467959,
        "direction_boundary": 8.39177,
        "core_momentum": 0.724065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250056
      },
      {
        "date": "2026-03-20",
        "close": 14.141759,
        "direction_boundary": 8.9317,
        "core_momentum": 0.583322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2535
      },
      {
        "date": "2026-03-27",
        "close": 14.160948,
        "direction_boundary": 9.07812,
        "core_momentum": 0.559899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253509
      },
      {
        "date": "2026-04-03",
        "close": 14.832537,
        "direction_boundary": 8.65716,
        "core_momentum": 0.713326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258913
      },
      {
        "date": "2026-04-10",
        "close": 15.69601,
        "direction_boundary": 8.464982,
        "core_momentum": 0.854228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26517
      },
      {
        "date": "2026-04-17",
        "close": 15.868705,
        "direction_boundary": 9.087273,
        "core_momentum": 0.746256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238999
      },
      {
        "date": "2026-04-24",
        "close": 15.273868,
        "direction_boundary": 9.316055,
        "core_momentum": 0.639521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247905
      },
      {
        "date": "2026-05-01",
        "close": 15.791949,
        "direction_boundary": 9.517384,
        "core_momentum": 0.659274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2026-05-08",
        "close": 16.118151,
        "direction_boundary": 10.066464,
        "core_momentum": 0.601173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250552
      },
      {
        "date": "2026-05-15",
        "close": 16.348412,
        "direction_boundary": 10.176281,
        "core_momentum": 0.606521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250578
      },
      {
        "date": "2026-05-22",
        "close": 16.194904,
        "direction_boundary": 10.963294,
        "core_momentum": 0.477193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2026-05-29",
        "close": 16.405975,
        "direction_boundary": 11.237835,
        "core_momentum": 0.459888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206671
      },
      {
        "date": "2026-06-05",
        "close": 16.751364,
        "direction_boundary": 11.841823,
        "core_momentum": 0.414593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203568
      },
      {
        "date": "2026-06-12",
        "close": 16.597857,
        "direction_boundary": 11.436213,
        "core_momentum": 0.451342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2026-06-19",
        "close": 17.16,
        "direction_boundary": 10.841375,
        "core_momentum": 0.582825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "direction_boundary": 10.879752,
        "core_momentum": 0.625037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204356
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "direction_boundary": 10.937317,
        "core_momentum": 0.64757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204287
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 11.167577,
        "core_momentum": 0.611809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204637
      },
      {
        "date": "2026-07-17",
        "close": 17.18,
        "direction_boundary": 11.321083,
        "core_momentum": 0.517523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217883
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "direction_boundary": 11.551342,
        "core_momentum": 0.518438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 11.89673,
        "core_momentum": 0.513021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2026-08-07",
        "close": 18.02,
        "direction_boundary": 12.222931,
        "core_momentum": 0.474278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.199631,
        "volume": 3606
      },
      {
        "date": "2023-08-25",
        "close": 6.242211,
        "volume": 4432
      },
      {
        "date": "2023-09-01",
        "close": 6.378467,
        "volume": 1028
      },
      {
        "date": "2023-09-08",
        "close": 6.386982,
        "volume": 21
      },
      {
        "date": "2023-09-15",
        "close": 6.455111,
        "volume": 5308
      },
      {
        "date": "2023-09-22",
        "close": 6.446595,
        "volume": 4974
      },
      {
        "date": "2023-09-29",
        "close": 6.523238,
        "volume": 4398
      },
      {
        "date": "2023-10-06",
        "close": 6.472142,
        "volume": 618
      },
      {
        "date": "2023-10-13",
        "close": 6.438078,
        "volume": 3215
      },
      {
        "date": "2023-10-20",
        "close": 6.386982,
        "volume": 5924
      },
      {
        "date": "2023-10-27",
        "close": 6.378467,
        "volume": 7664
      },
      {
        "date": "2023-11-03",
        "close": 6.599882,
        "volume": 2954
      },
      {
        "date": "2023-11-10",
        "close": 6.642462,
        "volume": 4010
      },
      {
        "date": "2023-11-17",
        "close": 6.616914,
        "volume": 1260
      },
      {
        "date": "2023-11-24",
        "close": 6.523238,
        "volume": 21151
      },
      {
        "date": "2023-12-01",
        "close": 6.489174,
        "volume": 20240
      },
      {
        "date": "2023-12-08",
        "close": 6.438078,
        "volume": 65
      },
      {
        "date": "2023-12-15",
        "close": 6.250727,
        "volume": 4412
      },
      {
        "date": "2023-12-22",
        "close": 6.293306,
        "volume": 3035
      },
      {
        "date": "2023-12-29",
        "close": 6.344403,
        "volume": 3821
      },
      {
        "date": "2024-01-05",
        "close": 6.318855,
        "volume": 10671
      },
      {
        "date": "2024-01-12",
        "close": 6.412531,
        "volume": 3335
      },
      {
        "date": "2024-01-19",
        "close": 6.429563,
        "volume": 2871
      },
      {
        "date": "2024-01-26",
        "close": 6.633946,
        "volume": 2697
      },
      {
        "date": "2024-02-02",
        "close": 6.548786,
        "volume": 2580
      },
      {
        "date": "2024-02-09",
        "close": 6.489174,
        "volume": 3276
      },
      {
        "date": "2024-02-16",
        "close": 6.642462,
        "volume": 1908
      },
      {
        "date": "2024-02-23",
        "close": 6.702074,
        "volume": 1150
      },
      {
        "date": "2024-03-01",
        "close": 6.880909,
        "volume": 824
      },
      {
        "date": "2024-03-08",
        "close": 6.897942,
        "volume": 4253
      },
      {
        "date": "2024-03-15",
        "close": 6.727622,
        "volume": 272
      },
      {
        "date": "2024-03-22",
        "close": 6.727622,
        "volume": 14724
      },
      {
        "date": "2024-03-29",
        "close": 6.821298,
        "volume": 4139
      },
      {
        "date": "2024-04-05",
        "close": 6.914973,
        "volume": 10858
      },
      {
        "date": "2024-04-12",
        "close": 6.906457,
        "volume": 9883
      },
      {
        "date": "2024-04-19",
        "close": 6.940521,
        "volume": 2165
      },
      {
        "date": "2024-04-26",
        "close": 7.051229,
        "volume": 10090
      },
      {
        "date": "2024-05-03",
        "close": 7.000134,
        "volume": 3302
      },
      {
        "date": "2024-05-10",
        "close": 7.025681,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 7.051229,
        "volume": 2179
      },
      {
        "date": "2024-05-24",
        "close": 7.034197,
        "volume": 1101
      },
      {
        "date": "2024-05-31",
        "close": 7.008648,
        "volume": 9361
      },
      {
        "date": "2024-06-07",
        "close": 7.017165,
        "volume": 8451
      },
      {
        "date": "2024-06-14",
        "close": 6.973314,
        "volume": 7883
      },
      {
        "date": "2024-06-21",
        "close": 7.092282,
        "volume": 2492
      },
      {
        "date": "2024-06-28",
        "close": 7.275308,
        "volume": 4450
      },
      {
        "date": "2024-07-05",
        "close": 7.348519,
        "volume": 25725
      },
      {
        "date": "2024-07-12",
        "close": 7.35767,
        "volume": 228
      },
      {
        "date": "2024-07-19",
        "close": 7.293611,
        "volume": 39
      },
      {
        "date": "2024-07-26",
        "close": 7.257006,
        "volume": 7568
      },
      {
        "date": "2024-08-02",
        "close": 7.211249,
        "volume": 508
      },
      {
        "date": "2024-08-09",
        "close": 7.028223,
        "volume": 13563
      },
      {
        "date": "2024-08-16",
        "close": 6.955012,
        "volume": 1714
      },
      {
        "date": "2024-08-23",
        "close": 7.092282,
        "volume": 2128
      },
      {
        "date": "2024-08-30",
        "close": 7.101433,
        "volume": 4842
      },
      {
        "date": "2024-09-06",
        "close": 6.909256,
        "volume": 40
      },
      {
        "date": "2024-09-13",
        "close": 6.955012,
        "volume": 4211
      },
      {
        "date": "2024-09-20",
        "close": 6.845196,
        "volume": 6936
      },
      {
        "date": "2024-09-27",
        "close": 6.890953,
        "volume": 12074
      },
      {
        "date": "2024-10-04",
        "close": 6.744531,
        "volume": 2510
      },
      {
        "date": "2024-10-11",
        "close": 6.67132,
        "volume": 4547
      },
      {
        "date": "2024-10-18",
        "close": 6.817742,
        "volume": 4274
      },
      {
        "date": "2024-10-25",
        "close": 6.680472,
        "volume": 1143
      },
      {
        "date": "2024-11-01",
        "close": 6.543202,
        "volume": 18988
      },
      {
        "date": "2024-11-08",
        "close": 6.552353,
        "volume": 13605
      },
      {
        "date": "2024-11-15",
        "close": 6.653018,
        "volume": 6341
      },
      {
        "date": "2024-11-22",
        "close": 6.726228,
        "volume": 3007
      },
      {
        "date": "2024-11-29",
        "close": 6.607261,
        "volume": 4580
      },
      {
        "date": "2024-12-06",
        "close": 6.707926,
        "volume": 1094
      },
      {
        "date": "2024-12-13",
        "close": 6.799439,
        "volume": 11352
      },
      {
        "date": "2024-12-20",
        "close": 6.964163,
        "volume": 13675
      },
      {
        "date": "2024-12-27",
        "close": 7.064827,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 7.165493,
        "volume": 11469
      },
      {
        "date": "2025-01-10",
        "close": 7.202097,
        "volume": 5662
      },
      {
        "date": "2025-01-17",
        "close": 7.35767,
        "volume": 1523
      },
      {
        "date": "2025-01-24",
        "close": 7.440032,
        "volume": 1494
      },
      {
        "date": "2025-01-31",
        "close": 7.485789,
        "volume": 2378
      },
      {
        "date": "2025-02-07",
        "close": 7.522395,
        "volume": 16423
      },
      {
        "date": "2025-02-14",
        "close": 7.723723,
        "volume": 29431
      },
      {
        "date": "2025-02-21",
        "close": 7.796935,
        "volume": 13944
      },
      {
        "date": "2025-02-28",
        "close": 8.062324,
        "volume": 4009
      },
      {
        "date": "2025-03-07",
        "close": 8.327711,
        "volume": 5745
      },
      {
        "date": "2025-03-14",
        "close": 8.39177,
        "volume": 783
      },
      {
        "date": "2025-03-21",
        "close": 8.9317,
        "volume": 14325
      },
      {
        "date": "2025-03-28",
        "close": 9.07812,
        "volume": 5824
      },
      {
        "date": "2025-04-04",
        "close": 8.65716,
        "volume": 2471
      },
      {
        "date": "2025-04-11",
        "close": 8.464982,
        "volume": 4319
      },
      {
        "date": "2025-04-18",
        "close": 9.087273,
        "volume": 1956
      },
      {
        "date": "2025-04-25",
        "close": 9.316055,
        "volume": 3283
      },
      {
        "date": "2025-05-02",
        "close": 9.517384,
        "volume": 14321
      },
      {
        "date": "2025-05-09",
        "close": 10.066464,
        "volume": 7876
      },
      {
        "date": "2025-05-16",
        "close": 10.176281,
        "volume": 15280
      },
      {
        "date": "2025-05-23",
        "close": 10.963294,
        "volume": 3940
      },
      {
        "date": "2025-05-30",
        "close": 11.237835,
        "volume": 31349
      },
      {
        "date": "2025-06-06",
        "close": 11.841823,
        "volume": 36327
      },
      {
        "date": "2025-06-13",
        "close": 11.436213,
        "volume": 26698
      },
      {
        "date": "2025-06-20",
        "close": 10.841375,
        "volume": 39441
      },
      {
        "date": "2025-06-27",
        "close": 10.879752,
        "volume": 7060
      },
      {
        "date": "2025-07-04",
        "close": 10.937317,
        "volume": 3301
      },
      {
        "date": "2025-07-11",
        "close": 11.167577,
        "volume": 8686
      },
      {
        "date": "2025-07-18",
        "close": 11.321083,
        "volume": 7160
      },
      {
        "date": "2025-07-25",
        "close": 11.551342,
        "volume": 13227
      },
      {
        "date": "2025-08-01",
        "close": 11.89673,
        "volume": 9296
      },
      {
        "date": "2025-08-08",
        "close": 12.222931,
        "volume": 13393
      },
      {
        "date": "2025-08-15",
        "close": 12.491568,
        "volume": 12504
      },
      {
        "date": "2025-08-22",
        "close": 12.184555,
        "volume": 13644
      },
      {
        "date": "2025-08-29",
        "close": 11.858354,
        "volume": 10270
      },
      {
        "date": "2025-09-05",
        "close": 11.628095,
        "volume": 3717
      },
      {
        "date": "2025-09-12",
        "close": 11.935107,
        "volume": 3304
      },
      {
        "date": "2025-09-19",
        "close": 12.050238,
        "volume": 4144
      },
      {
        "date": "2025-09-26",
        "close": 12.069426,
        "volume": 4517
      },
      {
        "date": "2025-10-03",
        "close": 12.318872,
        "volume": 5092
      },
      {
        "date": "2025-10-10",
        "close": 12.760203,
        "volume": 6317
      },
      {
        "date": "2025-10-17",
        "close": 11.877542,
        "volume": 5081
      },
      {
        "date": "2025-10-24",
        "close": 12.146178,
        "volume": 5315
      },
      {
        "date": "2025-10-31",
        "close": 12.261308,
        "volume": 2316
      },
      {
        "date": "2025-11-07",
        "close": 12.318872,
        "volume": 2836
      },
      {
        "date": "2025-11-14",
        "close": 12.414814,
        "volume": 8050
      },
      {
        "date": "2025-11-21",
        "close": 13.335851,
        "volume": 18875
      },
      {
        "date": "2025-11-28",
        "close": 14.544713,
        "volume": 20202
      },
      {
        "date": "2025-12-05",
        "close": 14.199324,
        "volume": 13745
      },
      {
        "date": "2025-12-12",
        "close": 14.218512,
        "volume": 6760
      },
      {
        "date": "2025-12-19",
        "close": 14.832537,
        "volume": 10554
      },
      {
        "date": "2025-12-26",
        "close": 14.832537,
        "volume": 3624
      },
      {
        "date": "2026-01-02",
        "close": 14.755784,
        "volume": 1646
      },
      {
        "date": "2026-01-09",
        "close": 14.890102,
        "volume": 6825
      },
      {
        "date": "2026-01-16",
        "close": 14.986043,
        "volume": 12323
      },
      {
        "date": "2026-01-23",
        "close": 14.755784,
        "volume": 9664
      },
      {
        "date": "2026-01-30",
        "close": 15.062796,
        "volume": 5915
      },
      {
        "date": "2026-02-06",
        "close": 15.35062,
        "volume": 7452
      },
      {
        "date": "2026-02-13",
        "close": 15.043608,
        "volume": 16562
      },
      {
        "date": "2026-02-20",
        "close": 16.022211,
        "volume": 18556
      },
      {
        "date": "2026-02-27",
        "close": 15.907081,
        "volume": 10788
      },
      {
        "date": "2026-03-06",
        "close": 15.139549,
        "volume": 22727
      },
      {
        "date": "2026-03-13",
        "close": 14.467959,
        "volume": 20126
      },
      {
        "date": "2026-03-20",
        "close": 14.141759,
        "volume": 24413
      },
      {
        "date": "2026-03-27",
        "close": 14.160948,
        "volume": 6139
      },
      {
        "date": "2026-04-03",
        "close": 14.832537,
        "volume": 10605
      },
      {
        "date": "2026-04-10",
        "close": 15.69601,
        "volume": 5128
      },
      {
        "date": "2026-04-17",
        "close": 15.868705,
        "volume": 11565
      },
      {
        "date": "2026-04-24",
        "close": 15.273868,
        "volume": 6321
      },
      {
        "date": "2026-05-01",
        "close": 15.791949,
        "volume": 1332
      },
      {
        "date": "2026-05-08",
        "close": 16.118151,
        "volume": 8195
      },
      {
        "date": "2026-05-15",
        "close": 16.348412,
        "volume": 3621
      },
      {
        "date": "2026-05-22",
        "close": 16.194904,
        "volume": 5420
      },
      {
        "date": "2026-05-29",
        "close": 16.405975,
        "volume": 19968
      },
      {
        "date": "2026-06-05",
        "close": 16.751364,
        "volume": 155
      },
      {
        "date": "2026-06-12",
        "close": 16.597857,
        "volume": 379
      },
      {
        "date": "2026-06-19",
        "close": 17.16,
        "volume": 882
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "volume": 1023
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "volume": 1758
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 755
      },
      {
        "date": "2026-07-17",
        "close": 17.18,
        "volume": 3355
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "volume": 5239
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 3127
      },
      {
        "date": "2026-08-07",
        "close": 18.02,
        "volume": 1048
      }
    ],
    "sharemaestro_context": {
      "trend": 16.083936,
      "fair_value": 9.989225,
      "market_activity": 46.395948,
      "market_dynamics": 0.796917,
      "relative_strength": 12.945876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011254,
        "directional_follow_through": 0.68,
        "regime_survival": 0.98,
        "conditional_difference": -0.005298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049152,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042216,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.058527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038704,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.030124
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.010249
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.041411
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.038067
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.004202
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.057503
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.088342
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.001399
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.708545
      }
    ]
  }
}