{
  "ticker": {
    "uuid": "67f8ad13-a16b-4dfa-9efc-33ee491e1fe4",
    "symbol": "PGP",
    "name": "Pimco Global StocksPLUS & Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.739794,
    "boundary_margin": 0.116309,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203195,
    "volatility_stability": 1.0475,
    "risk_context": 0.4921,
    "current_regime": {
      "move": 0.62231,
      "interruption": -0.160541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.172,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.229043,
        "direction_boundary": 5.438147,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161869
      },
      {
        "date": "2023-08-25",
        "close": 5.176976,
        "direction_boundary": 5.232308,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154965
      },
      {
        "date": "2023-09-01",
        "close": 5.32574,
        "direction_boundary": 5.086228,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2023-09-08",
        "close": 5.258052,
        "direction_boundary": 5.059004,
        "core_momentum": 0.039345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151327
      },
      {
        "date": "2023-09-15",
        "close": 5.19796,
        "direction_boundary": 4.91829,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15162
      },
      {
        "date": "2023-09-22",
        "close": 5.14538,
        "direction_boundary": 4.630161,
        "core_momentum": 0.111275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152015
      },
      {
        "date": "2023-09-29",
        "close": 4.972615,
        "direction_boundary": 4.31523,
        "core_momentum": 0.152341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144325
      },
      {
        "date": "2023-10-06",
        "close": 4.882477,
        "direction_boundary": 4.529651,
        "core_momentum": 0.077893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143128
      },
      {
        "date": "2023-10-13",
        "close": 4.789537,
        "direction_boundary": 4.368381,
        "core_momentum": 0.09641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140286
      },
      {
        "date": "2023-10-20",
        "close": 4.47074,
        "direction_boundary": 4.278711,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162082
      },
      {
        "date": "2023-10-27",
        "close": 4.65291,
        "direction_boundary": 4.456426,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173961
      },
      {
        "date": "2023-11-03",
        "close": 5.100743,
        "direction_boundary": 4.577386,
        "core_momentum": 0.114335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219846
      },
      {
        "date": "2023-11-10",
        "close": 4.963357,
        "direction_boundary": 4.801776,
        "core_momentum": 0.03365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222762
      },
      {
        "date": "2023-11-17",
        "close": 5.216511,
        "direction_boundary": 4.767576,
        "core_momentum": 0.094164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23402
      },
      {
        "date": "2023-11-24",
        "close": 5.27021,
        "direction_boundary": 4.931739,
        "core_momentum": 0.068631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231224
      },
      {
        "date": "2023-12-01",
        "close": 5.38528,
        "direction_boundary": 4.959099,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228325
      },
      {
        "date": "2023-12-08",
        "close": 5.42287,
        "direction_boundary": 4.787412,
        "core_momentum": 0.132735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228204
      },
      {
        "date": "2023-12-15",
        "close": 5.763736,
        "direction_boundary": 4.83577,
        "core_momentum": 0.191896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24298
      },
      {
        "date": "2023-12-22",
        "close": 5.639785,
        "direction_boundary": 4.83577,
        "core_momentum": 0.166264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2023-12-29",
        "close": 5.810218,
        "direction_boundary": 4.787412,
        "core_momentum": 0.213645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247226
      },
      {
        "date": "2024-01-05",
        "close": 5.825712,
        "direction_boundary": 5.036109,
        "core_momentum": 0.156788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2024-01-12",
        "close": 5.77042,
        "direction_boundary": 5.403209,
        "core_momentum": 0.067962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241839
      },
      {
        "date": "2024-01-19",
        "close": 5.711778,
        "direction_boundary": 5.403209,
        "core_momentum": 0.057108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242177
      },
      {
        "date": "2024-01-26",
        "close": 5.911162,
        "direction_boundary": 5.765747,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      },
      {
        "date": "2024-02-02",
        "close": 5.911944,
        "direction_boundary": 5.779691,
        "core_momentum": 0.022882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2024-02-09",
        "close": 5.824371,
        "direction_boundary": 5.625612,
        "core_momentum": 0.035331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244203
      },
      {
        "date": "2024-02-16",
        "close": 5.863832,
        "direction_boundary": 5.344332,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236705
      },
      {
        "date": "2024-02-23",
        "close": 5.966429,
        "direction_boundary": 5.161499,
        "core_momentum": 0.155949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2024-03-01",
        "close": 6.066343,
        "direction_boundary": 5.182595,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2024-03-08",
        "close": 6.052453,
        "direction_boundary": 4.992028,
        "core_momentum": 0.212424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233553
      },
      {
        "date": "2024-03-15",
        "close": 6.028562,
        "direction_boundary": 5.055937,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232694
      },
      {
        "date": "2024-03-22",
        "close": 6.076344,
        "direction_boundary": 5.020432,
        "core_momentum": 0.210323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231576
      },
      {
        "date": "2024-03-29",
        "close": 6.092272,
        "direction_boundary": 5.261867,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224195
      },
      {
        "date": "2024-04-05",
        "close": 6.012634,
        "direction_boundary": 5.354181,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22311
      },
      {
        "date": "2024-04-12",
        "close": 5.891208,
        "direction_boundary": 5.466081,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223405
      },
      {
        "date": "2024-04-19",
        "close": 5.806979,
        "direction_boundary": 5.294146,
        "core_momentum": 0.096868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2024-04-26",
        "close": 5.963542,
        "direction_boundary": 5.315638,
        "core_momentum": 0.121886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2024-05-03",
        "close": 6.027839,
        "direction_boundary": 5.279819,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2024-05-10",
        "close": 6.091332,
        "direction_boundary": 5.25694,
        "core_momentum": 0.158722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2024-05-17",
        "close": 6.212996,
        "direction_boundary": 5.228016,
        "core_momentum": 0.188404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133827
      },
      {
        "date": "2024-05-24",
        "close": 6.092548,
        "direction_boundary": 5.090627,
        "core_momentum": 0.196817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138564
      },
      {
        "date": "2024-05-31",
        "close": 6.099443,
        "direction_boundary": 5.266991,
        "core_momentum": 0.158051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136725
      },
      {
        "date": "2024-06-07",
        "close": 6.180552,
        "direction_boundary": 5.314065,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2024-06-14",
        "close": 6.122299,
        "direction_boundary": 5.343263,
        "core_momentum": 0.145798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2024-06-21",
        "close": 6.138669,
        "direction_boundary": 5.314065,
        "core_momentum": 0.155174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2024-06-28",
        "close": 6.179348,
        "direction_boundary": 5.255668,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099887
      },
      {
        "date": "2024-07-05",
        "close": 6.302367,
        "direction_boundary": 5.349102,
        "core_momentum": 0.17821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102745
      },
      {
        "date": "2024-07-12",
        "close": 6.350953,
        "direction_boundary": 5.555733,
        "core_momentum": 0.143135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2024-07-19",
        "close": 6.400505,
        "direction_boundary": 5.599943,
        "core_momentum": 0.142959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099416
      },
      {
        "date": "2024-07-26",
        "close": 6.317918,
        "direction_boundary": 5.474681,
        "core_momentum": 0.154025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2024-08-02",
        "close": 6.375729,
        "direction_boundary": 5.511523,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092684
      },
      {
        "date": "2024-08-09",
        "close": 6.218813,
        "direction_boundary": 5.437312,
        "core_momentum": 0.143729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097444
      },
      {
        "date": "2024-08-16",
        "close": 6.451055,
        "direction_boundary": 5.229043,
        "core_momentum": 0.233697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2024-08-23",
        "close": 6.60108,
        "direction_boundary": 5.176976,
        "core_momentum": 0.275084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109965
      },
      {
        "date": "2024-08-30",
        "close": 6.701096,
        "direction_boundary": 5.32574,
        "core_momentum": 0.258247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2024-09-06",
        "close": 6.634419,
        "direction_boundary": 5.258052,
        "core_momentum": 0.261764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110996
      },
      {
        "date": "2024-09-13",
        "close": 6.683593,
        "direction_boundary": 5.19796,
        "core_momentum": 0.285811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11058
      },
      {
        "date": "2024-09-20",
        "close": 6.809699,
        "direction_boundary": 5.14538,
        "core_momentum": 0.323459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2024-09-27",
        "close": 6.952618,
        "direction_boundary": 4.972615,
        "core_momentum": 0.398181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114574
      },
      {
        "date": "2024-10-04",
        "close": 7.019875,
        "direction_boundary": 4.882477,
        "core_momentum": 0.437769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111639
      },
      {
        "date": "2024-10-11",
        "close": 7.069476,
        "direction_boundary": 4.789537,
        "core_momentum": 0.476025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104968
      },
      {
        "date": "2024-10-18",
        "close": 6.959281,
        "direction_boundary": 4.47074,
        "core_momentum": 0.556628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2024-10-25",
        "close": 6.764319,
        "direction_boundary": 4.65291,
        "core_momentum": 0.453782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2024-11-01",
        "close": 6.789749,
        "direction_boundary": 5.100743,
        "core_momentum": 0.331129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2024-11-08",
        "close": 6.832132,
        "direction_boundary": 4.963357,
        "core_momentum": 0.376514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2024-11-15",
        "close": 6.779624,
        "direction_boundary": 5.216511,
        "core_momentum": 0.299647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110726
      },
      {
        "date": "2024-11-22",
        "close": 6.856568,
        "direction_boundary": 5.27021,
        "core_momentum": 0.301005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2024-11-29",
        "close": 6.950611,
        "direction_boundary": 5.38528,
        "core_momentum": 0.290668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106726
      },
      {
        "date": "2024-12-06",
        "close": 7.070302,
        "direction_boundary": 5.42287,
        "core_momentum": 0.303793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2024-12-13",
        "close": 6.924329,
        "direction_boundary": 5.763736,
        "core_momentum": 0.201361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2024-12-20",
        "close": 6.812229,
        "direction_boundary": 5.639785,
        "core_momentum": 0.207888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2024-12-27",
        "close": 6.691506,
        "direction_boundary": 5.810218,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11921
      },
      {
        "date": "2025-01-03",
        "close": 6.717375,
        "direction_boundary": 5.825712,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116785
      },
      {
        "date": "2025-01-10",
        "close": 6.700129,
        "direction_boundary": 5.77042,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116732
      },
      {
        "date": "2025-01-17",
        "close": 6.803204,
        "direction_boundary": 5.711778,
        "core_momentum": 0.191083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117922
      },
      {
        "date": "2025-01-24",
        "close": 6.907601,
        "direction_boundary": 5.911162,
        "core_momentum": 0.168569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2025-01-31",
        "close": 6.977199,
        "direction_boundary": 5.911944,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2025-02-07",
        "close": 6.9424,
        "direction_boundary": 5.824371,
        "core_momentum": 0.191957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2025-02-14",
        "close": 6.999526,
        "direction_boundary": 5.863832,
        "core_momentum": 0.193678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2025-02-21",
        "close": 7.029714,
        "direction_boundary": 5.966429,
        "core_momentum": 0.178211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2025-02-28",
        "close": 7.05569,
        "direction_boundary": 6.066343,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094646
      },
      {
        "date": "2025-03-07",
        "close": 7.11361,
        "direction_boundary": 6.052453,
        "core_momentum": 0.175327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2025-03-14",
        "close": 7.042102,
        "direction_boundary": 6.028562,
        "core_momentum": 0.168123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094769
      },
      {
        "date": "2025-03-21",
        "close": 7.179314,
        "direction_boundary": 6.076344,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094985
      },
      {
        "date": "2025-03-28",
        "close": 7.161609,
        "direction_boundary": 6.092272,
        "core_momentum": 0.175524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091208
      },
      {
        "date": "2025-04-04",
        "close": 6.736693,
        "direction_boundary": 6.012634,
        "core_momentum": 0.120423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124712
      },
      {
        "date": "2025-04-11",
        "close": 6.346301,
        "direction_boundary": 5.891208,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147703
      },
      {
        "date": "2025-04-18",
        "close": 6.534009,
        "direction_boundary": 5.806979,
        "core_momentum": 0.125199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153661
      },
      {
        "date": "2025-04-25",
        "close": 7.070316,
        "direction_boundary": 5.963542,
        "core_momentum": 0.18559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186004
      },
      {
        "date": "2025-05-02",
        "close": 7.061378,
        "direction_boundary": 6.027839,
        "core_momentum": 0.171461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2025-05-09",
        "close": 7.132885,
        "direction_boundary": 6.091332,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186296
      },
      {
        "date": "2025-05-16",
        "close": 7.06017,
        "direction_boundary": 6.212996,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186583
      },
      {
        "date": "2025-05-23",
        "close": 7.078204,
        "direction_boundary": 6.092548,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186065
      },
      {
        "date": "2025-05-30",
        "close": 7.213456,
        "direction_boundary": 6.099443,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2025-06-06",
        "close": 7.285591,
        "direction_boundary": 6.180552,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185982
      },
      {
        "date": "2025-06-13",
        "close": 7.302878,
        "direction_boundary": 6.122299,
        "core_momentum": 0.192833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183252
      },
      {
        "date": "2025-06-20",
        "close": 7.339256,
        "direction_boundary": 6.138669,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181352
      },
      {
        "date": "2025-06-27",
        "close": 7.471126,
        "direction_boundary": 6.179348,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179935
      },
      {
        "date": "2025-07-04",
        "close": 7.548429,
        "direction_boundary": 6.302367,
        "core_momentum": 0.197713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2025-07-11",
        "close": 7.583898,
        "direction_boundary": 6.350953,
        "core_momentum": 0.194135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2025-07-18",
        "close": 7.593068,
        "direction_boundary": 6.400505,
        "core_momentum": 0.186323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2025-07-25",
        "close": 7.648091,
        "direction_boundary": 6.317918,
        "core_momentum": 0.21054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2025-08-01",
        "close": 7.657261,
        "direction_boundary": 6.375729,
        "core_momentum": 0.201002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2025-08-08",
        "close": 7.739794,
        "direction_boundary": 6.218813,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2025-08-15",
        "close": 7.812579,
        "direction_boundary": 6.451055,
        "core_momentum": 0.211054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17831
      },
      {
        "date": "2025-08-22",
        "close": 7.803333,
        "direction_boundary": 6.60108,
        "core_momentum": 0.18213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178468
      },
      {
        "date": "2025-08-29",
        "close": 7.858807,
        "direction_boundary": 6.701096,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178517
      },
      {
        "date": "2025-09-05",
        "close": 7.849562,
        "direction_boundary": 6.634419,
        "core_momentum": 0.183157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178566
      },
      {
        "date": "2025-09-12",
        "close": 8.015059,
        "direction_boundary": 6.683593,
        "core_momentum": 0.199214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2025-09-19",
        "close": 7.96846,
        "direction_boundary": 6.809699,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-09-26",
        "close": 7.95914,
        "direction_boundary": 6.952618,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178197
      },
      {
        "date": "2025-10-03",
        "close": 8.024379,
        "direction_boundary": 7.019875,
        "core_momentum": 0.143094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2025-10-10",
        "close": 8.015059,
        "direction_boundary": 7.069476,
        "core_momentum": 0.133756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118091
      },
      {
        "date": "2025-10-17",
        "close": 7.88252,
        "direction_boundary": 6.959281,
        "core_momentum": 0.132663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119527
      },
      {
        "date": "2025-10-24",
        "close": 8.004656,
        "direction_boundary": 6.764319,
        "core_momentum": 0.183365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061943
      },
      {
        "date": "2025-10-31",
        "close": 8.108003,
        "direction_boundary": 6.789749,
        "core_momentum": 0.194154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062277
      },
      {
        "date": "2025-11-07",
        "close": 8.089213,
        "direction_boundary": 6.832132,
        "core_momentum": 0.183995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062753
      },
      {
        "date": "2025-11-14",
        "close": 8.24799,
        "direction_boundary": 6.779624,
        "core_momentum": 0.216585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2025-11-21",
        "close": 7.93076,
        "direction_boundary": 6.856568,
        "core_momentum": 0.156666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      },
      {
        "date": "2025-11-28",
        "close": 8.269486,
        "direction_boundary": 6.950611,
        "core_momentum": 0.18975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100552
      },
      {
        "date": "2025-12-05",
        "close": 8.437382,
        "direction_boundary": 7.070302,
        "core_momentum": 0.193355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102467
      },
      {
        "date": "2025-12-12",
        "close": 8.389087,
        "direction_boundary": 6.924329,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103597
      },
      {
        "date": "2025-12-19",
        "close": 8.484526,
        "direction_boundary": 6.812229,
        "core_momentum": 0.245485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103925
      },
      {
        "date": "2025-12-26",
        "close": 8.613369,
        "direction_boundary": 6.691506,
        "core_momentum": 0.287209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2026-01-02",
        "close": 8.799475,
        "direction_boundary": 6.717375,
        "core_momentum": 0.309957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105503
      },
      {
        "date": "2026-01-09",
        "close": 8.809019,
        "direction_boundary": 6.700129,
        "core_momentum": 0.314754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2026-01-16",
        "close": 8.587324,
        "direction_boundary": 6.803204,
        "core_momentum": 0.262247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114149
      },
      {
        "date": "2026-01-23",
        "close": 8.683487,
        "direction_boundary": 6.907601,
        "core_momentum": 0.257092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2026-01-30",
        "close": 8.923893,
        "direction_boundary": 6.977199,
        "core_momentum": 0.279008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2026-02-06",
        "close": 8.878697,
        "direction_boundary": 6.9424,
        "core_momentum": 0.278909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11916
      },
      {
        "date": "2026-02-13",
        "close": 9.019095,
        "direction_boundary": 6.999526,
        "core_momentum": 0.288529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119915
      },
      {
        "date": "2026-02-20",
        "close": 9.086907,
        "direction_boundary": 7.029714,
        "core_momentum": 0.292642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2026-02-27",
        "close": 9.096595,
        "direction_boundary": 7.05569,
        "core_momentum": 0.289257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119715
      },
      {
        "date": "2026-03-06",
        "close": 8.515343,
        "direction_boundary": 7.11361,
        "core_momentum": 0.197049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2026-03-13",
        "close": 8.310545,
        "direction_boundary": 7.042102,
        "core_momentum": 0.180123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157824
      },
      {
        "date": "2026-03-20",
        "close": 8.017577,
        "direction_boundary": 7.179314,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165874
      },
      {
        "date": "2026-03-27",
        "close": 7.910155,
        "direction_boundary": 7.161609,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16696
      },
      {
        "date": "2026-04-03",
        "close": 8.424803,
        "direction_boundary": 6.736693,
        "core_momentum": 0.250584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188438
      },
      {
        "date": "2026-04-10",
        "close": 8.70117,
        "direction_boundary": 6.346301,
        "core_momentum": 0.371062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193011
      },
      {
        "date": "2026-04-17",
        "close": 8.97624,
        "direction_boundary": 6.534009,
        "core_momentum": 0.373772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194563
      },
      {
        "date": "2026-04-24",
        "close": 9.025452,
        "direction_boundary": 7.070316,
        "core_momentum": 0.276527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193991
      },
      {
        "date": "2026-05-01",
        "close": 8.956556,
        "direction_boundary": 7.061378,
        "core_momentum": 0.268386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2026-05-08",
        "close": 8.887659,
        "direction_boundary": 7.132885,
        "core_momentum": 0.246012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194822
      },
      {
        "date": "2026-05-15",
        "close": 8.619032,
        "direction_boundary": 7.06017,
        "core_momentum": 0.220797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199039
      },
      {
        "date": "2026-05-22",
        "close": 8.599195,
        "direction_boundary": 7.078204,
        "core_momentum": 0.214884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190252
      },
      {
        "date": "2026-05-29",
        "close": 8.797562,
        "direction_boundary": 7.213456,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184246
      },
      {
        "date": "2026-06-05",
        "close": 8.460339,
        "direction_boundary": 7.285591,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191019
      },
      {
        "date": "2026-06-12",
        "close": 8.303913,
        "direction_boundary": 7.302878,
        "core_momentum": 0.137074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192643
      },
      {
        "date": "2026-06-19",
        "close": 8.591624,
        "direction_boundary": 7.339256,
        "core_momentum": 0.17064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197919
      },
      {
        "date": "2026-06-26",
        "close": 8.383282,
        "direction_boundary": 7.471126,
        "core_momentum": 0.122091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199696
      },
      {
        "date": "2026-07-03",
        "close": 8.571782,
        "direction_boundary": 7.548429,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199892
      },
      {
        "date": "2026-07-10",
        "close": 8.75036,
        "direction_boundary": 7.583898,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202124
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "direction_boundary": 7.593068,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201569
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "direction_boundary": 7.648091,
        "core_momentum": 0.090468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203703
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "direction_boundary": 7.657261,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200991
      },
      {
        "date": "2026-08-07",
        "close": 8.64,
        "direction_boundary": 7.739794,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.229043,
        "volume": 184272
      },
      {
        "date": "2023-08-25",
        "close": 5.176976,
        "volume": 86405
      },
      {
        "date": "2023-09-01",
        "close": 5.32574,
        "volume": 131886
      },
      {
        "date": "2023-09-08",
        "close": 5.258052,
        "volume": 92845
      },
      {
        "date": "2023-09-15",
        "close": 5.19796,
        "volume": 207737
      },
      {
        "date": "2023-09-22",
        "close": 5.14538,
        "volume": 142335
      },
      {
        "date": "2023-09-29",
        "close": 4.972615,
        "volume": 159056
      },
      {
        "date": "2023-10-06",
        "close": 4.882477,
        "volume": 221390
      },
      {
        "date": "2023-10-13",
        "close": 4.789537,
        "volume": 178736
      },
      {
        "date": "2023-10-20",
        "close": 4.47074,
        "volume": 348023
      },
      {
        "date": "2023-10-27",
        "close": 4.65291,
        "volume": 203327
      },
      {
        "date": "2023-11-03",
        "close": 5.100743,
        "volume": 301073
      },
      {
        "date": "2023-11-10",
        "close": 4.963357,
        "volume": 220405
      },
      {
        "date": "2023-11-17",
        "close": 5.216511,
        "volume": 179954
      },
      {
        "date": "2023-11-24",
        "close": 5.27021,
        "volume": 126645
      },
      {
        "date": "2023-12-01",
        "close": 5.38528,
        "volume": 186433
      },
      {
        "date": "2023-12-08",
        "close": 5.42287,
        "volume": 198868
      },
      {
        "date": "2023-12-15",
        "close": 5.763736,
        "volume": 291739
      },
      {
        "date": "2023-12-22",
        "close": 5.639785,
        "volume": 211278
      },
      {
        "date": "2023-12-29",
        "close": 5.810218,
        "volume": 149158
      },
      {
        "date": "2024-01-05",
        "close": 5.825712,
        "volume": 207309
      },
      {
        "date": "2024-01-12",
        "close": 5.77042,
        "volume": 210563
      },
      {
        "date": "2024-01-19",
        "close": 5.711778,
        "volume": 150650
      },
      {
        "date": "2024-01-26",
        "close": 5.911162,
        "volume": 196970
      },
      {
        "date": "2024-02-02",
        "close": 5.911944,
        "volume": 178917
      },
      {
        "date": "2024-02-09",
        "close": 5.824371,
        "volume": 197664
      },
      {
        "date": "2024-02-16",
        "close": 5.863832,
        "volume": 321173
      },
      {
        "date": "2024-02-23",
        "close": 5.966429,
        "volume": 86173
      },
      {
        "date": "2024-03-01",
        "close": 6.066343,
        "volume": 190589
      },
      {
        "date": "2024-03-08",
        "close": 6.052453,
        "volume": 246894
      },
      {
        "date": "2024-03-15",
        "close": 6.028562,
        "volume": 135800
      },
      {
        "date": "2024-03-22",
        "close": 6.076344,
        "volume": 148102
      },
      {
        "date": "2024-03-29",
        "close": 6.092272,
        "volume": 183999
      },
      {
        "date": "2024-04-05",
        "close": 6.012634,
        "volume": 254780
      },
      {
        "date": "2024-04-12",
        "close": 5.891208,
        "volume": 243234
      },
      {
        "date": "2024-04-19",
        "close": 5.806979,
        "volume": 305813
      },
      {
        "date": "2024-04-26",
        "close": 5.963542,
        "volume": 300342
      },
      {
        "date": "2024-05-03",
        "close": 6.027839,
        "volume": 188841
      },
      {
        "date": "2024-05-10",
        "close": 6.091332,
        "volume": 222755
      },
      {
        "date": "2024-05-17",
        "close": 6.212996,
        "volume": 213093
      },
      {
        "date": "2024-05-24",
        "close": 6.092548,
        "volume": 305336
      },
      {
        "date": "2024-05-31",
        "close": 6.099443,
        "volume": 204421
      },
      {
        "date": "2024-06-07",
        "close": 6.180552,
        "volume": 162214
      },
      {
        "date": "2024-06-14",
        "close": 6.122299,
        "volume": 236318
      },
      {
        "date": "2024-06-21",
        "close": 6.138669,
        "volume": 96107
      },
      {
        "date": "2024-06-28",
        "close": 6.179348,
        "volume": 229762
      },
      {
        "date": "2024-07-05",
        "close": 6.302367,
        "volume": 160801
      },
      {
        "date": "2024-07-12",
        "close": 6.350953,
        "volume": 252663
      },
      {
        "date": "2024-07-19",
        "close": 6.400505,
        "volume": 212383
      },
      {
        "date": "2024-07-26",
        "close": 6.317918,
        "volume": 373290
      },
      {
        "date": "2024-08-02",
        "close": 6.375729,
        "volume": 281421
      },
      {
        "date": "2024-08-09",
        "close": 6.218813,
        "volume": 387391
      },
      {
        "date": "2024-08-16",
        "close": 6.451055,
        "volume": 205050
      },
      {
        "date": "2024-08-23",
        "close": 6.60108,
        "volume": 146594
      },
      {
        "date": "2024-08-30",
        "close": 6.701096,
        "volume": 299731
      },
      {
        "date": "2024-09-06",
        "close": 6.634419,
        "volume": 148307
      },
      {
        "date": "2024-09-13",
        "close": 6.683593,
        "volume": 205149
      },
      {
        "date": "2024-09-20",
        "close": 6.809699,
        "volume": 143376
      },
      {
        "date": "2024-09-27",
        "close": 6.952618,
        "volume": 133956
      },
      {
        "date": "2024-10-04",
        "close": 7.019875,
        "volume": 118264
      },
      {
        "date": "2024-10-11",
        "close": 7.069476,
        "volume": 197240
      },
      {
        "date": "2024-10-18",
        "close": 6.959281,
        "volume": 229502
      },
      {
        "date": "2024-10-25",
        "close": 6.764319,
        "volume": 297743
      },
      {
        "date": "2024-11-01",
        "close": 6.789749,
        "volume": 132654
      },
      {
        "date": "2024-11-08",
        "close": 6.832132,
        "volume": 126401
      },
      {
        "date": "2024-11-15",
        "close": 6.779624,
        "volume": 136072
      },
      {
        "date": "2024-11-22",
        "close": 6.856568,
        "volume": 103233
      },
      {
        "date": "2024-11-29",
        "close": 6.950611,
        "volume": 102417
      },
      {
        "date": "2024-12-06",
        "close": 7.070302,
        "volume": 235714
      },
      {
        "date": "2024-12-13",
        "close": 6.924329,
        "volume": 173819
      },
      {
        "date": "2024-12-20",
        "close": 6.812229,
        "volume": 312807
      },
      {
        "date": "2024-12-27",
        "close": 6.691506,
        "volume": 104107
      },
      {
        "date": "2025-01-03",
        "close": 6.717375,
        "volume": 147902
      },
      {
        "date": "2025-01-10",
        "close": 6.700129,
        "volume": 289895
      },
      {
        "date": "2025-01-17",
        "close": 6.803204,
        "volume": 174886
      },
      {
        "date": "2025-01-24",
        "close": 6.907601,
        "volume": 123200
      },
      {
        "date": "2025-01-31",
        "close": 6.977199,
        "volume": 126294
      },
      {
        "date": "2025-02-07",
        "close": 6.9424,
        "volume": 172501
      },
      {
        "date": "2025-02-14",
        "close": 6.999526,
        "volume": 170009
      },
      {
        "date": "2025-02-21",
        "close": 7.029714,
        "volume": 166759
      },
      {
        "date": "2025-02-28",
        "close": 7.05569,
        "volume": 174535
      },
      {
        "date": "2025-03-07",
        "close": 7.11361,
        "volume": 126316
      },
      {
        "date": "2025-03-14",
        "close": 7.042102,
        "volume": 189922
      },
      {
        "date": "2025-03-21",
        "close": 7.179314,
        "volume": 136490
      },
      {
        "date": "2025-03-28",
        "close": 7.161609,
        "volume": 137123
      },
      {
        "date": "2025-04-04",
        "close": 6.736693,
        "volume": 360212
      },
      {
        "date": "2025-04-11",
        "close": 6.346301,
        "volume": 609497
      },
      {
        "date": "2025-04-18",
        "close": 6.534009,
        "volume": 105432
      },
      {
        "date": "2025-04-25",
        "close": 7.070316,
        "volume": 318876
      },
      {
        "date": "2025-05-02",
        "close": 7.061378,
        "volume": 191303
      },
      {
        "date": "2025-05-09",
        "close": 7.132885,
        "volume": 124130
      },
      {
        "date": "2025-05-16",
        "close": 7.06017,
        "volume": 143557
      },
      {
        "date": "2025-05-23",
        "close": 7.078204,
        "volume": 157396
      },
      {
        "date": "2025-05-30",
        "close": 7.213456,
        "volume": 150642
      },
      {
        "date": "2025-06-06",
        "close": 7.285591,
        "volume": 133062
      },
      {
        "date": "2025-06-13",
        "close": 7.302878,
        "volume": 134036
      },
      {
        "date": "2025-06-20",
        "close": 7.339256,
        "volume": 82083
      },
      {
        "date": "2025-06-27",
        "close": 7.471126,
        "volume": 260136
      },
      {
        "date": "2025-07-04",
        "close": 7.548429,
        "volume": 174501
      },
      {
        "date": "2025-07-11",
        "close": 7.583898,
        "volume": 176814
      },
      {
        "date": "2025-07-18",
        "close": 7.593068,
        "volume": 135545
      },
      {
        "date": "2025-07-25",
        "close": 7.648091,
        "volume": 150466
      },
      {
        "date": "2025-08-01",
        "close": 7.657261,
        "volume": 191851
      },
      {
        "date": "2025-08-08",
        "close": 7.739794,
        "volume": 143719
      },
      {
        "date": "2025-08-15",
        "close": 7.812579,
        "volume": 205455
      },
      {
        "date": "2025-08-22",
        "close": 7.803333,
        "volume": 168625
      },
      {
        "date": "2025-08-29",
        "close": 7.858807,
        "volume": 164945
      },
      {
        "date": "2025-09-05",
        "close": 7.849562,
        "volume": 105055
      },
      {
        "date": "2025-09-12",
        "close": 8.015059,
        "volume": 307516
      },
      {
        "date": "2025-09-19",
        "close": 7.96846,
        "volume": 210128
      },
      {
        "date": "2025-09-26",
        "close": 7.95914,
        "volume": 103752
      },
      {
        "date": "2025-10-03",
        "close": 8.024379,
        "volume": 161876
      },
      {
        "date": "2025-10-10",
        "close": 8.015059,
        "volume": 224752
      },
      {
        "date": "2025-10-17",
        "close": 7.88252,
        "volume": 171048
      },
      {
        "date": "2025-10-24",
        "close": 8.004656,
        "volume": 291414
      },
      {
        "date": "2025-10-31",
        "close": 8.108003,
        "volume": 283981
      },
      {
        "date": "2025-11-07",
        "close": 8.089213,
        "volume": 203365
      },
      {
        "date": "2025-11-14",
        "close": 8.24799,
        "volume": 275533
      },
      {
        "date": "2025-11-21",
        "close": 7.93076,
        "volume": 168346
      },
      {
        "date": "2025-11-28",
        "close": 8.269486,
        "volume": 130693
      },
      {
        "date": "2025-12-05",
        "close": 8.437382,
        "volume": 335979
      },
      {
        "date": "2025-12-12",
        "close": 8.389087,
        "volume": 152968
      },
      {
        "date": "2025-12-19",
        "close": 8.484526,
        "volume": 140741
      },
      {
        "date": "2025-12-26",
        "close": 8.613369,
        "volume": 244242
      },
      {
        "date": "2026-01-02",
        "close": 8.799475,
        "volume": 206410
      },
      {
        "date": "2026-01-09",
        "close": 8.809019,
        "volume": 325714
      },
      {
        "date": "2026-01-16",
        "close": 8.587324,
        "volume": 372067
      },
      {
        "date": "2026-01-23",
        "close": 8.683487,
        "volume": 327255
      },
      {
        "date": "2026-01-30",
        "close": 8.923893,
        "volume": 257042
      },
      {
        "date": "2026-02-06",
        "close": 8.878697,
        "volume": 132341
      },
      {
        "date": "2026-02-13",
        "close": 9.019095,
        "volume": 157796
      },
      {
        "date": "2026-02-20",
        "close": 9.086907,
        "volume": 135482
      },
      {
        "date": "2026-02-27",
        "close": 9.096595,
        "volume": 141862
      },
      {
        "date": "2026-03-06",
        "close": 8.515343,
        "volume": 266540
      },
      {
        "date": "2026-03-13",
        "close": 8.310545,
        "volume": 322864
      },
      {
        "date": "2026-03-20",
        "close": 8.017577,
        "volume": 245944
      },
      {
        "date": "2026-03-27",
        "close": 7.910155,
        "volume": 177578
      },
      {
        "date": "2026-04-03",
        "close": 8.424803,
        "volume": 119283
      },
      {
        "date": "2026-04-10",
        "close": 8.70117,
        "volume": 122826
      },
      {
        "date": "2026-04-17",
        "close": 8.97624,
        "volume": 172096
      },
      {
        "date": "2026-04-24",
        "close": 9.025452,
        "volume": 86753
      },
      {
        "date": "2026-05-01",
        "close": 8.956556,
        "volume": 125567
      },
      {
        "date": "2026-05-08",
        "close": 8.887659,
        "volume": 148645
      },
      {
        "date": "2026-05-15",
        "close": 8.619032,
        "volume": 300906
      },
      {
        "date": "2026-05-22",
        "close": 8.599195,
        "volume": 250944
      },
      {
        "date": "2026-05-29",
        "close": 8.797562,
        "volume": 120370
      },
      {
        "date": "2026-06-05",
        "close": 8.460339,
        "volume": 206140
      },
      {
        "date": "2026-06-12",
        "close": 8.303913,
        "volume": 260733
      },
      {
        "date": "2026-06-19",
        "close": 8.591624,
        "volume": 233355
      },
      {
        "date": "2026-06-26",
        "close": 8.383282,
        "volume": 282556
      },
      {
        "date": "2026-07-03",
        "close": 8.571782,
        "volume": 206384
      },
      {
        "date": "2026-07-10",
        "close": 8.75036,
        "volume": 291099
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "volume": 178145
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "volume": 247524
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "volume": 363581
      },
      {
        "date": "2026-08-07",
        "close": 8.64,
        "volume": 402426
      }
    ],
    "sharemaestro_context": {
      "trend": 8.635953,
      "fair_value": 7.053832,
      "market_activity": -7.313096,
      "market_dynamics": -1.045289,
      "relative_strength": -8.679967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.035172,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.059813,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.035594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.059938
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.024143
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.121813
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.005502
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.043892
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.048038
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.054379
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.62231
      }
    ]
  }
}