{
  "ticker": {
    "uuid": "67f9a0e8-3672-45ad-9bf5-1a6fcfd677f5",
    "symbol": "GMDCLTD",
    "name": "Gujarat Mineral Development Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 582.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 394.635895,
    "boundary_margin": 0.476804,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429625,
    "volatility_stability": 0.4333,
    "risk_context": 0.2328,
    "current_regime": {
      "move": 0.476804,
      "interruption": -0.236599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.822144,
        "direction_boundary": 162.583893,
        "core_momentum": 0.026068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2023-08-25",
        "close": 207.931229,
        "direction_boundary": 148.764023,
        "core_momentum": 0.397725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432362
      },
      {
        "date": "2023-09-01",
        "close": 228.761047,
        "direction_boundary": 147.025391,
        "core_momentum": 0.555929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444953
      },
      {
        "date": "2023-09-08",
        "close": 236.606628,
        "direction_boundary": 149.700211,
        "core_momentum": 0.580536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445209
      },
      {
        "date": "2023-09-15",
        "close": 264.823242,
        "direction_boundary": 135.211655,
        "core_momentum": 0.958583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451575
      },
      {
        "date": "2023-09-22",
        "close": 255.463562,
        "direction_boundary": 133.650406,
        "core_momentum": 0.911431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450272
      },
      {
        "date": "2023-09-29",
        "close": 303.276337,
        "direction_boundary": 124.566025,
        "core_momentum": 1.434663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481632
      },
      {
        "date": "2023-10-06",
        "close": 315.133881,
        "direction_boundary": 130.8517,
        "core_momentum": 1.408329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481622
      },
      {
        "date": "2023-10-13",
        "close": 391.108368,
        "direction_boundary": 128.51178,
        "core_momentum": 2.043366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539614
      },
      {
        "date": "2023-10-20",
        "close": 376.047333,
        "direction_boundary": 127.089462,
        "core_momentum": 1.958918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548812
      },
      {
        "date": "2023-10-27",
        "close": 352.523468,
        "direction_boundary": 125.713051,
        "core_momentum": 1.804191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539521
      },
      {
        "date": "2023-11-03",
        "close": 312.934509,
        "direction_boundary": 139.110199,
        "core_momentum": 1.249544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569626
      },
      {
        "date": "2023-11-10",
        "close": 362.612,
        "direction_boundary": 141.541885,
        "core_momentum": 1.561871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591713
      },
      {
        "date": "2023-11-17",
        "close": 369.066711,
        "direction_boundary": 129.062332,
        "core_momentum": 1.859601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591381
      },
      {
        "date": "2023-11-24",
        "close": 370.931396,
        "direction_boundary": 132.778671,
        "core_momentum": 1.793607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592075
      },
      {
        "date": "2023-12-01",
        "close": 398.901855,
        "direction_boundary": 147.781662,
        "core_momentum": 1.699265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592424
      },
      {
        "date": "2023-12-08",
        "close": 397.993408,
        "direction_boundary": 140.486633,
        "core_momentum": 1.832963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589606
      },
      {
        "date": "2023-12-15",
        "close": 388.04834,
        "direction_boundary": 139.70665,
        "core_momentum": 1.777594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591094
      },
      {
        "date": "2023-12-22",
        "close": 389.769623,
        "direction_boundary": 118.280373,
        "core_momentum": 2.295303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592801
      },
      {
        "date": "2023-12-29",
        "close": 389.195862,
        "direction_boundary": 134.568008,
        "core_momentum": 1.892187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591033
      },
      {
        "date": "2024-01-05",
        "close": 430.36264,
        "direction_boundary": 136.586761,
        "core_momentum": 2.150837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595791
      },
      {
        "date": "2024-01-12",
        "close": 447.24057,
        "direction_boundary": 144.845291,
        "core_momentum": 2.087712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595697
      },
      {
        "date": "2024-01-19",
        "close": 452.499969,
        "direction_boundary": 142.643021,
        "core_momentum": 2.172255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596524
      },
      {
        "date": "2024-01-26",
        "close": 437.7258,
        "direction_boundary": 130.8517,
        "core_momentum": 2.345205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597062
      },
      {
        "date": "2024-02-02",
        "close": 452.02182,
        "direction_boundary": 127.272995,
        "core_momentum": 2.551593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584696
      },
      {
        "date": "2024-02-09",
        "close": 410.950653,
        "direction_boundary": 124.749557,
        "core_momentum": 2.294205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614419
      },
      {
        "date": "2024-02-16",
        "close": 389.960846,
        "direction_boundary": 133.512756,
        "core_momentum": 1.920776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626377
      },
      {
        "date": "2024-02-23",
        "close": 396.367767,
        "direction_boundary": 125.391876,
        "core_momentum": 2.161032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565048
      },
      {
        "date": "2024-03-01",
        "close": 380.828613,
        "direction_boundary": 127.410637,
        "core_momentum": 1.988986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56239
      },
      {
        "date": "2024-03-08",
        "close": 378.772705,
        "direction_boundary": 130.714035,
        "core_momentum": 1.89772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563043
      },
      {
        "date": "2024-03-15",
        "close": 335.21524,
        "direction_boundary": 125.254234,
        "core_momentum": 1.676279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578132
      },
      {
        "date": "2024-03-22",
        "close": 343.725922,
        "direction_boundary": 120.299133,
        "core_momentum": 1.85726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574808
      },
      {
        "date": "2024-03-29",
        "close": 328.903992,
        "direction_boundary": 116.169868,
        "core_momentum": 1.831233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530744
      },
      {
        "date": "2024-04-05",
        "close": 371.64856,
        "direction_boundary": 120.849693,
        "core_momentum": 2.075296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554092
      },
      {
        "date": "2024-04-12",
        "close": 386.231476,
        "direction_boundary": 121.859062,
        "core_momentum": 2.169493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467718
      },
      {
        "date": "2024-04-19",
        "close": 370.979218,
        "direction_boundary": 121.859062,
        "core_momentum": 2.04433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46789
      },
      {
        "date": "2024-04-26",
        "close": 415.779724,
        "direction_boundary": 143.65239,
        "core_momentum": 1.894346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484242
      },
      {
        "date": "2024-05-03",
        "close": 429.023865,
        "direction_boundary": 136.999695,
        "core_momentum": 2.131568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450015
      },
      {
        "date": "2024-05-10",
        "close": 375.091095,
        "direction_boundary": 142.872406,
        "core_momentum": 1.625357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450291
      },
      {
        "date": "2024-05-17",
        "close": 409.755341,
        "direction_boundary": 151.314453,
        "core_momentum": 1.707972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465845
      },
      {
        "date": "2024-05-24",
        "close": 391.586487,
        "direction_boundary": 153.333221,
        "core_momentum": 1.553827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47084
      },
      {
        "date": "2024-05-31",
        "close": 375.186707,
        "direction_boundary": 153.470856,
        "core_momentum": 1.444677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463377
      },
      {
        "date": "2024-06-07",
        "close": 362.516327,
        "direction_boundary": 150.488617,
        "core_momentum": 1.408929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465496
      },
      {
        "date": "2024-06-14",
        "close": 384.079865,
        "direction_boundary": 147.82753,
        "core_momentum": 1.598162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471959
      },
      {
        "date": "2024-06-21",
        "close": 381.737091,
        "direction_boundary": 153.883774,
        "core_momentum": 1.480684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47197
      },
      {
        "date": "2024-06-28",
        "close": 375.760498,
        "direction_boundary": 151.819153,
        "core_momentum": 1.475053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472428
      },
      {
        "date": "2024-07-05",
        "close": 383.888641,
        "direction_boundary": 152.599121,
        "core_momentum": 1.515667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450528
      },
      {
        "date": "2024-07-12",
        "close": 399.093109,
        "direction_boundary": 159.985916,
        "core_momentum": 1.494552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4506
      },
      {
        "date": "2024-07-19",
        "close": 380.159241,
        "direction_boundary": 168.886765,
        "core_momentum": 1.250971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454043
      },
      {
        "date": "2024-07-26",
        "close": 384.8927,
        "direction_boundary": 163.748123,
        "core_momentum": 1.350517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453122
      },
      {
        "date": "2024-08-02",
        "close": 378.055481,
        "direction_boundary": 156.31546,
        "core_momentum": 1.418542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450236
      },
      {
        "date": "2024-08-09",
        "close": 352.427826,
        "direction_boundary": 162.646988,
        "core_momentum": 1.166827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441656
      },
      {
        "date": "2024-08-16",
        "close": 344.299683,
        "direction_boundary": 166.822144,
        "core_momentum": 1.063873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437349
      },
      {
        "date": "2024-08-23",
        "close": 355.248779,
        "direction_boundary": 207.931229,
        "core_momentum": 0.708492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439288
      },
      {
        "date": "2024-08-30",
        "close": 352.905975,
        "direction_boundary": 228.761047,
        "core_momentum": 0.542684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436279
      },
      {
        "date": "2024-09-06",
        "close": 354.675049,
        "direction_boundary": 236.606628,
        "core_momentum": 0.499007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436399
      },
      {
        "date": "2024-09-13",
        "close": 351.806274,
        "direction_boundary": 264.823242,
        "core_momentum": 0.328457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4011
      },
      {
        "date": "2024-09-20",
        "close": 357.042175,
        "direction_boundary": 255.463562,
        "core_momentum": 0.397625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400161
      },
      {
        "date": "2024-09-27",
        "close": 353.165009,
        "direction_boundary": 303.276337,
        "core_momentum": 0.164499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395225
      },
      {
        "date": "2024-10-04",
        "close": 327.938965,
        "direction_boundary": 315.133881,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369479
      },
      {
        "date": "2024-10-11",
        "close": 333.730164,
        "direction_boundary": 391.108368,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365687
      },
      {
        "date": "2024-10-18",
        "close": 351.692688,
        "direction_boundary": 376.047333,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370675
      },
      {
        "date": "2024-10-25",
        "close": 337.509155,
        "direction_boundary": 352.523468,
        "core_momentum": -0.042591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334165
      },
      {
        "date": "2024-11-01",
        "close": 366.170685,
        "direction_boundary": 312.934509,
        "core_momentum": 0.170119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352707
      },
      {
        "date": "2024-11-08",
        "close": 353.066895,
        "direction_boundary": 362.612,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304319
      },
      {
        "date": "2024-11-15",
        "close": 324.552582,
        "direction_boundary": 369.066711,
        "core_momentum": -0.120613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295412
      },
      {
        "date": "2024-11-22",
        "close": 322.63855,
        "direction_boundary": 370.931396,
        "core_momentum": -0.130193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290722
      },
      {
        "date": "2024-11-29",
        "close": 338.932404,
        "direction_boundary": 398.901855,
        "core_momentum": -0.150336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296318
      },
      {
        "date": "2024-12-06",
        "close": 357.925598,
        "direction_boundary": 397.993408,
        "core_momentum": -0.100675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303597
      },
      {
        "date": "2024-12-13",
        "close": 351.643616,
        "direction_boundary": 388.04834,
        "core_momentum": -0.093815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292463
      },
      {
        "date": "2024-12-20",
        "close": 319.988312,
        "direction_boundary": 389.769623,
        "core_momentum": -0.179032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31853
      },
      {
        "date": "2024-12-27",
        "close": 322.000519,
        "direction_boundary": 389.195862,
        "core_momentum": -0.172652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318753
      },
      {
        "date": "2025-01-03",
        "close": 320.528168,
        "direction_boundary": 430.36264,
        "core_momentum": -0.255214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316323
      },
      {
        "date": "2025-01-10",
        "close": 292.112061,
        "direction_boundary": 447.24057,
        "core_momentum": -0.346857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330592
      },
      {
        "date": "2025-01-17",
        "close": 321.215271,
        "direction_boundary": 452.499969,
        "core_momentum": -0.290132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35765
      },
      {
        "date": "2025-01-24",
        "close": 297.657837,
        "direction_boundary": 437.7258,
        "core_momentum": -0.31999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369204
      },
      {
        "date": "2025-01-31",
        "close": 316.111145,
        "direction_boundary": 452.02182,
        "core_momentum": -0.300673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381475
      },
      {
        "date": "2025-02-07",
        "close": 302.71286,
        "direction_boundary": 410.950653,
        "core_momentum": -0.263384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374306
      },
      {
        "date": "2025-02-14",
        "close": 264.726563,
        "direction_boundary": 389.960846,
        "core_momentum": -0.321146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414053
      },
      {
        "date": "2025-02-21",
        "close": 262.027252,
        "direction_boundary": 396.367767,
        "core_momentum": -0.338929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409728
      },
      {
        "date": "2025-02-28",
        "close": 236.94841,
        "direction_boundary": 380.828613,
        "core_momentum": -0.377808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427729
      },
      {
        "date": "2025-03-07",
        "close": 256.982025,
        "direction_boundary": 378.772705,
        "core_momentum": -0.32154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447547
      },
      {
        "date": "2025-03-14",
        "close": 245.517426,
        "direction_boundary": 335.21524,
        "core_momentum": -0.267583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449849
      },
      {
        "date": "2025-03-21",
        "close": 266.699463,
        "direction_boundary": 343.725922,
        "core_momentum": -0.224093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468008
      },
      {
        "date": "2025-03-28",
        "close": 260.329163,
        "direction_boundary": 328.903992,
        "core_momentum": -0.208495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468351
      },
      {
        "date": "2025-04-04",
        "close": 267.769348,
        "direction_boundary": 371.64856,
        "core_momentum": -0.279509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462549
      },
      {
        "date": "2025-04-11",
        "close": 270.959412,
        "direction_boundary": 386.231476,
        "core_momentum": -0.298453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461996
      },
      {
        "date": "2025-04-18",
        "close": 313.70636,
        "direction_boundary": 370.979218,
        "core_momentum": -0.154383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503186
      },
      {
        "date": "2025-04-25",
        "close": 303.399963,
        "direction_boundary": 415.779724,
        "core_momentum": -0.270287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502166
      },
      {
        "date": "2025-05-02",
        "close": 299.081116,
        "direction_boundary": 429.023865,
        "core_momentum": -0.30288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486844
      },
      {
        "date": "2025-05-09",
        "close": 289.216431,
        "direction_boundary": 375.091095,
        "core_momentum": -0.228943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486519
      },
      {
        "date": "2025-05-16",
        "close": 348.060913,
        "direction_boundary": 409.755341,
        "core_momentum": -0.150564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542036
      },
      {
        "date": "2025-05-23",
        "close": 347.815521,
        "direction_boundary": 391.586487,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541918
      },
      {
        "date": "2025-05-30",
        "close": 350.711121,
        "direction_boundary": 375.186707,
        "core_momentum": -0.065236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537869
      },
      {
        "date": "2025-06-06",
        "close": 393.654327,
        "direction_boundary": 362.516327,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55627
      },
      {
        "date": "2025-06-13",
        "close": 401.1633,
        "direction_boundary": 384.079865,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555773
      },
      {
        "date": "2025-06-20",
        "close": 382.611786,
        "direction_boundary": 381.737091,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54263
      },
      {
        "date": "2025-06-27",
        "close": 404.157043,
        "direction_boundary": 375.760498,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546677
      },
      {
        "date": "2025-07-04",
        "close": 399.690948,
        "direction_boundary": 383.888641,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547071
      },
      {
        "date": "2025-07-11",
        "close": 372.109131,
        "direction_boundary": 399.093109,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539923
      },
      {
        "date": "2025-07-18",
        "close": 427.272736,
        "direction_boundary": 380.159241,
        "core_momentum": 0.123931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556722
      },
      {
        "date": "2025-07-25",
        "close": 426.389343,
        "direction_boundary": 384.8927,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542836
      },
      {
        "date": "2025-08-01",
        "close": 374.857483,
        "direction_boundary": 378.055481,
        "core_momentum": -0.008459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572991
      },
      {
        "date": "2025-08-08",
        "close": 394.635895,
        "direction_boundary": 352.427826,
        "core_momentum": 0.119764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57156
      },
      {
        "date": "2025-08-15",
        "close": 417.113617,
        "direction_boundary": 344.299683,
        "core_momentum": 0.211484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535133
      },
      {
        "date": "2025-08-22",
        "close": 419.420258,
        "direction_boundary": 355.248779,
        "core_momentum": 0.180638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533944
      },
      {
        "date": "2025-08-29",
        "close": 396.40271,
        "direction_boundary": 352.905975,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51757
      },
      {
        "date": "2025-09-05",
        "close": 499.613678,
        "direction_boundary": 354.675049,
        "core_momentum": 0.408652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590058
      },
      {
        "date": "2025-09-12",
        "close": 559.341553,
        "direction_boundary": 351.806274,
        "core_momentum": 0.589914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592752
      },
      {
        "date": "2025-09-19",
        "close": 572.049988,
        "direction_boundary": 357.042175,
        "core_momentum": 0.602192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588239
      },
      {
        "date": "2025-09-26",
        "close": 589.0,
        "direction_boundary": 353.165009,
        "core_momentum": 0.667776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583161
      },
      {
        "date": "2025-10-03",
        "close": 613.099976,
        "direction_boundary": 327.938965,
        "core_momentum": 0.869555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583263
      },
      {
        "date": "2025-10-10",
        "close": 606.549988,
        "direction_boundary": 333.730164,
        "core_momentum": 0.817486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58565
      },
      {
        "date": "2025-10-17",
        "close": 567.099976,
        "direction_boundary": 351.692688,
        "core_momentum": 0.612487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576278
      },
      {
        "date": "2025-10-24",
        "close": 585.299988,
        "direction_boundary": 337.509155,
        "core_momentum": 0.734175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570627
      },
      {
        "date": "2025-10-31",
        "close": 594.299988,
        "direction_boundary": 366.170685,
        "core_momentum": 0.623014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567988
      },
      {
        "date": "2025-11-07",
        "close": 600.299988,
        "direction_boundary": 353.066895,
        "core_momentum": 0.700244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561972
      },
      {
        "date": "2025-11-14",
        "close": 567.599976,
        "direction_boundary": 324.552582,
        "core_momentum": 0.748869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525463
      },
      {
        "date": "2025-11-21",
        "close": 488.899994,
        "direction_boundary": 322.63855,
        "core_momentum": 0.515318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574583
      },
      {
        "date": "2025-11-28",
        "close": 539.299988,
        "direction_boundary": 338.932404,
        "core_momentum": 0.591173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58646
      },
      {
        "date": "2025-12-05",
        "close": 514.400024,
        "direction_boundary": 357.925598,
        "core_momentum": 0.43717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574854
      },
      {
        "date": "2025-12-12",
        "close": 519.900024,
        "direction_boundary": 351.643616,
        "core_momentum": 0.478486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574721
      },
      {
        "date": "2025-12-19",
        "close": 516.75,
        "direction_boundary": 319.988312,
        "core_momentum": 0.614903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569313
      },
      {
        "date": "2025-12-26",
        "close": 589.0,
        "direction_boundary": 322.000519,
        "core_momentum": 0.82919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590258
      },
      {
        "date": "2026-01-02",
        "close": 619.450012,
        "direction_boundary": 320.528168,
        "core_momentum": 0.932591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591086
      },
      {
        "date": "2026-01-09",
        "close": 551.549988,
        "direction_boundary": 292.112061,
        "core_momentum": 0.888145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607428
      },
      {
        "date": "2026-01-16",
        "close": 556.450012,
        "direction_boundary": 321.215271,
        "core_momentum": 0.732327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580907
      },
      {
        "date": "2026-01-23",
        "close": 518.799988,
        "direction_boundary": 297.657837,
        "core_momentum": 0.742941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591328
      },
      {
        "date": "2026-01-30",
        "close": 577.75,
        "direction_boundary": 316.111145,
        "core_momentum": 0.82768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572902
      },
      {
        "date": "2026-02-06",
        "close": 600.099976,
        "direction_boundary": 302.71286,
        "core_momentum": 0.982407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57157
      },
      {
        "date": "2026-02-13",
        "close": 571.099976,
        "direction_boundary": 264.726563,
        "core_momentum": 1.15732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575657
      },
      {
        "date": "2026-02-20",
        "close": 567.599976,
        "direction_boundary": 262.027252,
        "core_momentum": 1.166187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57615
      },
      {
        "date": "2026-02-27",
        "close": 569.400024,
        "direction_boundary": 236.94841,
        "core_momentum": 1.403055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567934
      },
      {
        "date": "2026-03-06",
        "close": 546.849976,
        "direction_boundary": 256.982025,
        "core_momentum": 1.12797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477682
      },
      {
        "date": "2026-03-13",
        "close": 528.75,
        "direction_boundary": 245.517426,
        "core_momentum": 1.153615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453129
      },
      {
        "date": "2026-03-20",
        "close": 575.700012,
        "direction_boundary": 266.699463,
        "core_momentum": 1.15861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468007
      },
      {
        "date": "2026-03-27",
        "close": 566.599976,
        "direction_boundary": 260.329163,
        "core_momentum": 1.176475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466606
      },
      {
        "date": "2026-04-03",
        "close": 582.349976,
        "direction_boundary": 267.769348,
        "core_momentum": 1.174819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464672
      },
      {
        "date": "2026-04-10",
        "close": 603.099976,
        "direction_boundary": 270.959412,
        "core_momentum": 1.225795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467271
      },
      {
        "date": "2026-04-17",
        "close": 736.900024,
        "direction_boundary": 313.70636,
        "core_momentum": 1.349012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533214
      },
      {
        "date": "2026-04-24",
        "close": 669.849976,
        "direction_boundary": 303.399963,
        "core_momentum": 1.207812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551725
      },
      {
        "date": "2026-05-01",
        "close": 736.150024,
        "direction_boundary": 299.081116,
        "core_momentum": 1.461372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565354
      },
      {
        "date": "2026-05-08",
        "close": 684.700012,
        "direction_boundary": 289.216431,
        "core_momentum": 1.367431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576295
      },
      {
        "date": "2026-05-15",
        "close": 652.599976,
        "direction_boundary": 348.060913,
        "core_momentum": 0.874959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574705
      },
      {
        "date": "2026-05-22",
        "close": 651.5,
        "direction_boundary": 347.815521,
        "core_momentum": 0.873119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529992
      },
      {
        "date": "2026-05-29",
        "close": 670.0,
        "direction_boundary": 350.711121,
        "core_momentum": 0.910404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51568
      },
      {
        "date": "2026-06-05",
        "close": 657.75,
        "direction_boundary": 393.654327,
        "core_momentum": 0.670882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510991
      },
      {
        "date": "2026-06-12",
        "close": 612.299988,
        "direction_boundary": 401.1633,
        "core_momentum": 0.526311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523191
      },
      {
        "date": "2026-06-19",
        "close": 612.900024,
        "direction_boundary": 382.611786,
        "core_momentum": 0.601885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522949
      },
      {
        "date": "2026-06-26",
        "close": 586.299988,
        "direction_boundary": 404.157043,
        "core_momentum": 0.450674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495378
      },
      {
        "date": "2026-07-03",
        "close": 603.099976,
        "direction_boundary": 399.690948,
        "core_momentum": 0.508916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491793
      },
      {
        "date": "2026-07-10",
        "close": 589.75,
        "direction_boundary": 372.109131,
        "core_momentum": 0.584885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464343
      },
      {
        "date": "2026-07-17",
        "close": 581.5,
        "direction_boundary": 427.272736,
        "core_momentum": 0.360957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464813
      },
      {
        "date": "2026-07-24",
        "close": 562.549988,
        "direction_boundary": 426.389343,
        "core_momentum": 0.319334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456152
      },
      {
        "date": "2026-07-31",
        "close": 564.25,
        "direction_boundary": 374.857483,
        "core_momentum": 0.505239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430568
      },
      {
        "date": "2026-08-07",
        "close": 582.799988,
        "direction_boundary": 394.635895,
        "core_momentum": 0.476804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.822144,
        "volume": 8831331
      },
      {
        "date": "2023-08-25",
        "close": 207.931229,
        "volume": 69831715
      },
      {
        "date": "2023-09-01",
        "close": 228.761047,
        "volume": 59633224
      },
      {
        "date": "2023-09-08",
        "close": 236.606628,
        "volume": 44625503
      },
      {
        "date": "2023-09-15",
        "close": 264.823242,
        "volume": 78262548
      },
      {
        "date": "2023-09-22",
        "close": 255.463562,
        "volume": 19583189
      },
      {
        "date": "2023-09-29",
        "close": 303.276337,
        "volume": 39348321
      },
      {
        "date": "2023-10-06",
        "close": 315.133881,
        "volume": 50032162
      },
      {
        "date": "2023-10-13",
        "close": 391.108368,
        "volume": 103111452
      },
      {
        "date": "2023-10-20",
        "close": 376.047333,
        "volume": 37051274
      },
      {
        "date": "2023-10-27",
        "close": 352.523468,
        "volume": 33484678
      },
      {
        "date": "2023-11-03",
        "close": 312.934509,
        "volume": 28299193
      },
      {
        "date": "2023-11-10",
        "close": 362.612,
        "volume": 47115216
      },
      {
        "date": "2023-11-17",
        "close": 369.066711,
        "volume": 20432078
      },
      {
        "date": "2023-11-24",
        "close": 370.931396,
        "volume": 63496763
      },
      {
        "date": "2023-12-01",
        "close": 398.901855,
        "volume": 30065681
      },
      {
        "date": "2023-12-08",
        "close": 397.993408,
        "volume": 31149763
      },
      {
        "date": "2023-12-15",
        "close": 388.04834,
        "volume": 21608079
      },
      {
        "date": "2023-12-22",
        "close": 389.769623,
        "volume": 21164184
      },
      {
        "date": "2023-12-29",
        "close": 389.195862,
        "volume": 13876187
      },
      {
        "date": "2024-01-05",
        "close": 430.36264,
        "volume": 48632271
      },
      {
        "date": "2024-01-12",
        "close": 447.24057,
        "volume": 38330997
      },
      {
        "date": "2024-01-19",
        "close": 452.499969,
        "volume": 17333745
      },
      {
        "date": "2024-01-26",
        "close": 437.7258,
        "volume": 8759259
      },
      {
        "date": "2024-02-02",
        "close": 452.02182,
        "volume": 14409668
      },
      {
        "date": "2024-02-09",
        "close": 410.950653,
        "volume": 28690323
      },
      {
        "date": "2024-02-16",
        "close": 389.960846,
        "volume": 20089240
      },
      {
        "date": "2024-02-23",
        "close": 396.367767,
        "volume": 11093306
      },
      {
        "date": "2024-03-01",
        "close": 380.828613,
        "volume": 6634105
      },
      {
        "date": "2024-03-08",
        "close": 378.772705,
        "volume": 7346855
      },
      {
        "date": "2024-03-15",
        "close": 335.21524,
        "volume": 13049304
      },
      {
        "date": "2024-03-22",
        "close": 343.725922,
        "volume": 8949109
      },
      {
        "date": "2024-03-29",
        "close": 328.903992,
        "volume": 5431300
      },
      {
        "date": "2024-04-05",
        "close": 371.64856,
        "volume": 12941389
      },
      {
        "date": "2024-04-12",
        "close": 386.231476,
        "volume": 18666298
      },
      {
        "date": "2024-04-19",
        "close": 370.979218,
        "volume": 8257146
      },
      {
        "date": "2024-04-26",
        "close": 415.779724,
        "volume": 22138507
      },
      {
        "date": "2024-05-03",
        "close": 429.023865,
        "volume": 17219746
      },
      {
        "date": "2024-05-10",
        "close": 375.091095,
        "volume": 15202081
      },
      {
        "date": "2024-05-17",
        "close": 409.755341,
        "volume": 11633401
      },
      {
        "date": "2024-05-24",
        "close": 391.586487,
        "volume": 6056141
      },
      {
        "date": "2024-05-31",
        "close": 375.186707,
        "volume": 7121971
      },
      {
        "date": "2024-06-07",
        "close": 362.516327,
        "volume": 12010781
      },
      {
        "date": "2024-06-14",
        "close": 384.079865,
        "volume": 6772621
      },
      {
        "date": "2024-06-21",
        "close": 381.737091,
        "volume": 7768967
      },
      {
        "date": "2024-06-28",
        "close": 375.760498,
        "volume": 8310151
      },
      {
        "date": "2024-07-05",
        "close": 383.888641,
        "volume": 6083670
      },
      {
        "date": "2024-07-12",
        "close": 399.093109,
        "volume": 31231170
      },
      {
        "date": "2024-07-19",
        "close": 380.159241,
        "volume": 7483091
      },
      {
        "date": "2024-07-26",
        "close": 384.8927,
        "volume": 12496261
      },
      {
        "date": "2024-08-02",
        "close": 378.055481,
        "volume": 6922028
      },
      {
        "date": "2024-08-09",
        "close": 352.427826,
        "volume": 5513138
      },
      {
        "date": "2024-08-16",
        "close": 344.299683,
        "volume": 4346018
      },
      {
        "date": "2024-08-23",
        "close": 355.248779,
        "volume": 3766398
      },
      {
        "date": "2024-08-30",
        "close": 352.905975,
        "volume": 3211725
      },
      {
        "date": "2024-09-06",
        "close": 354.675049,
        "volume": 6378876
      },
      {
        "date": "2024-09-13",
        "close": 351.806274,
        "volume": 4910262
      },
      {
        "date": "2024-09-20",
        "close": 357.042175,
        "volume": 4551126
      },
      {
        "date": "2024-09-27",
        "close": 353.165009,
        "volume": 3016394
      },
      {
        "date": "2024-10-04",
        "close": 327.938965,
        "volume": 4895423
      },
      {
        "date": "2024-10-11",
        "close": 333.730164,
        "volume": 7368964
      },
      {
        "date": "2024-10-18",
        "close": 351.692688,
        "volume": 5932289
      },
      {
        "date": "2024-10-25",
        "close": 337.509155,
        "volume": 25575121
      },
      {
        "date": "2024-11-01",
        "close": 366.170685,
        "volume": 7657834
      },
      {
        "date": "2024-11-08",
        "close": 353.066895,
        "volume": 6020280
      },
      {
        "date": "2024-11-15",
        "close": 324.552582,
        "volume": 3277910
      },
      {
        "date": "2024-11-22",
        "close": 322.63855,
        "volume": 4489122
      },
      {
        "date": "2024-11-29",
        "close": 338.932404,
        "volume": 3791963
      },
      {
        "date": "2024-12-06",
        "close": 357.925598,
        "volume": 4530665
      },
      {
        "date": "2024-12-13",
        "close": 351.643616,
        "volume": 3637472
      },
      {
        "date": "2024-12-20",
        "close": 319.988312,
        "volume": 2644892
      },
      {
        "date": "2024-12-27",
        "close": 322.000519,
        "volume": 2072941
      },
      {
        "date": "2025-01-03",
        "close": 320.528168,
        "volume": 2739676
      },
      {
        "date": "2025-01-10",
        "close": 292.112061,
        "volume": 3143894
      },
      {
        "date": "2025-01-17",
        "close": 321.215271,
        "volume": 40049363
      },
      {
        "date": "2025-01-24",
        "close": 297.657837,
        "volume": 3970641
      },
      {
        "date": "2025-01-31",
        "close": 316.111145,
        "volume": 10477942
      },
      {
        "date": "2025-02-07",
        "close": 302.71286,
        "volume": 5182932
      },
      {
        "date": "2025-02-14",
        "close": 264.726563,
        "volume": 4171917
      },
      {
        "date": "2025-02-21",
        "close": 262.027252,
        "volume": 4212199
      },
      {
        "date": "2025-02-28",
        "close": 236.94841,
        "volume": 2722339
      },
      {
        "date": "2025-03-07",
        "close": 256.982025,
        "volume": 5702828
      },
      {
        "date": "2025-03-14",
        "close": 245.517426,
        "volume": 2933582
      },
      {
        "date": "2025-03-21",
        "close": 266.699463,
        "volume": 5461581
      },
      {
        "date": "2025-03-28",
        "close": 260.329163,
        "volume": 6456696
      },
      {
        "date": "2025-04-04",
        "close": 267.769348,
        "volume": 4866714
      },
      {
        "date": "2025-04-11",
        "close": 270.959412,
        "volume": 2908087
      },
      {
        "date": "2025-04-18",
        "close": 313.70636,
        "volume": 22343947
      },
      {
        "date": "2025-04-25",
        "close": 303.399963,
        "volume": 7268959
      },
      {
        "date": "2025-05-02",
        "close": 299.081116,
        "volume": 2778198
      },
      {
        "date": "2025-05-09",
        "close": 289.216431,
        "volume": 3204952
      },
      {
        "date": "2025-05-16",
        "close": 348.060913,
        "volume": 11208596
      },
      {
        "date": "2025-05-23",
        "close": 347.815521,
        "volume": 7797860
      },
      {
        "date": "2025-05-30",
        "close": 350.711121,
        "volume": 5833194
      },
      {
        "date": "2025-06-06",
        "close": 393.654327,
        "volume": 26312718
      },
      {
        "date": "2025-06-13",
        "close": 401.1633,
        "volume": 18495298
      },
      {
        "date": "2025-06-20",
        "close": 382.611786,
        "volume": 8207603
      },
      {
        "date": "2025-06-27",
        "close": 404.157043,
        "volume": 9052925
      },
      {
        "date": "2025-07-04",
        "close": 399.690948,
        "volume": 12417829
      },
      {
        "date": "2025-07-11",
        "close": 372.109131,
        "volume": 4909530
      },
      {
        "date": "2025-07-18",
        "close": 427.272736,
        "volume": 50071361
      },
      {
        "date": "2025-07-25",
        "close": 426.389343,
        "volume": 55538936
      },
      {
        "date": "2025-08-01",
        "close": 374.857483,
        "volume": 12873918
      },
      {
        "date": "2025-08-08",
        "close": 394.635895,
        "volume": 42483394
      },
      {
        "date": "2025-08-15",
        "close": 417.113617,
        "volume": 16217115
      },
      {
        "date": "2025-08-22",
        "close": 419.420258,
        "volume": 18566268
      },
      {
        "date": "2025-08-29",
        "close": 396.40271,
        "volume": 5172784
      },
      {
        "date": "2025-09-05",
        "close": 499.613678,
        "volume": 58924608
      },
      {
        "date": "2025-09-12",
        "close": 559.341553,
        "volume": 114434276
      },
      {
        "date": "2025-09-19",
        "close": 572.049988,
        "volume": 43635712
      },
      {
        "date": "2025-09-26",
        "close": 589.0,
        "volume": 82525787
      },
      {
        "date": "2025-10-03",
        "close": 613.099976,
        "volume": 26199323
      },
      {
        "date": "2025-10-10",
        "close": 606.549988,
        "volume": 38607018
      },
      {
        "date": "2025-10-17",
        "close": 567.099976,
        "volume": 16613162
      },
      {
        "date": "2025-10-24",
        "close": 585.299988,
        "volume": 9143482
      },
      {
        "date": "2025-10-31",
        "close": 594.299988,
        "volume": 16321257
      },
      {
        "date": "2025-11-07",
        "close": 600.299988,
        "volume": 11765245
      },
      {
        "date": "2025-11-14",
        "close": 567.599976,
        "volume": 15072653
      },
      {
        "date": "2025-11-21",
        "close": 488.899994,
        "volume": 17278320
      },
      {
        "date": "2025-11-28",
        "close": 539.299988,
        "volume": 74091619
      },
      {
        "date": "2025-12-05",
        "close": 514.400024,
        "volume": 17689153
      },
      {
        "date": "2025-12-12",
        "close": 519.900024,
        "volume": 24734211
      },
      {
        "date": "2025-12-19",
        "close": 516.75,
        "volume": 15219393
      },
      {
        "date": "2025-12-26",
        "close": 589.0,
        "volume": 39898786
      },
      {
        "date": "2026-01-02",
        "close": 619.450012,
        "volume": 42146579
      },
      {
        "date": "2026-01-09",
        "close": 551.549988,
        "volume": 24159435
      },
      {
        "date": "2026-01-16",
        "close": 556.450012,
        "volume": 17480462
      },
      {
        "date": "2026-01-23",
        "close": 518.799988,
        "volume": 18112880
      },
      {
        "date": "2026-01-30",
        "close": 577.75,
        "volume": 27911377
      },
      {
        "date": "2026-02-06",
        "close": 600.099976,
        "volume": 22595322
      },
      {
        "date": "2026-02-13",
        "close": 571.099976,
        "volume": 24346703
      },
      {
        "date": "2026-02-20",
        "close": 567.599976,
        "volume": 17845537
      },
      {
        "date": "2026-02-27",
        "close": 569.400024,
        "volume": 9785452
      },
      {
        "date": "2026-03-06",
        "close": 546.849976,
        "volume": 8418104
      },
      {
        "date": "2026-03-13",
        "close": 528.75,
        "volume": 9032548
      },
      {
        "date": "2026-03-20",
        "close": 575.700012,
        "volume": 43018106
      },
      {
        "date": "2026-03-27",
        "close": 566.599976,
        "volume": 15426167
      },
      {
        "date": "2026-04-03",
        "close": 582.349976,
        "volume": 7986682
      },
      {
        "date": "2026-04-10",
        "close": 603.099976,
        "volume": 13071851
      },
      {
        "date": "2026-04-17",
        "close": 736.900024,
        "volume": 91865439
      },
      {
        "date": "2026-04-24",
        "close": 669.849976,
        "volume": 25032292
      },
      {
        "date": "2026-05-01",
        "close": 736.150024,
        "volume": 31273512
      },
      {
        "date": "2026-05-08",
        "close": 684.700012,
        "volume": 15186871
      },
      {
        "date": "2026-05-15",
        "close": 652.599976,
        "volume": 15180329
      },
      {
        "date": "2026-05-22",
        "close": 651.5,
        "volume": 7933379
      },
      {
        "date": "2026-05-29",
        "close": 670.0,
        "volume": 15752963
      },
      {
        "date": "2026-06-05",
        "close": 657.75,
        "volume": 1624548
      },
      {
        "date": "2026-06-12",
        "close": 612.299988,
        "volume": 1932744
      },
      {
        "date": "2026-06-19",
        "close": 612.900024,
        "volume": 792372
      },
      {
        "date": "2026-06-26",
        "close": 586.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 603.099976,
        "volume": 970906
      },
      {
        "date": "2026-07-10",
        "close": 589.75,
        "volume": 5331475
      },
      {
        "date": "2026-07-17",
        "close": 581.5,
        "volume": 3872574
      },
      {
        "date": "2026-07-24",
        "close": 562.549988,
        "volume": 3472588
      },
      {
        "date": "2026-07-31",
        "close": 564.25,
        "volume": 5678184
      },
      {
        "date": "2026-08-07",
        "close": 582.799988,
        "volume": 10037804
      }
    ],
    "sharemaestro_context": {
      "trend": 603.981661,
      "fair_value": 425.026123,
      "market_activity": -5.511537,
      "market_dynamics": -1.093441,
      "relative_strength": 1.332061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.00944,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.207533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.383698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.002732
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 1.374523
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.187612
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 1.138734
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.011323
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.006672
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.015335
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.002068
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476804
      }
    ]
  }
}