{
  "ticker": {
    "uuid": "67fa3547-66c9-4b07-9aa7-6cc7970aa55d",
    "symbol": "5324",
    "name": "Shihlin Development Company Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.15,
    "boundary_margin": 0.098655,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230188,
    "volatility_stability": 0.4237,
    "risk_context": 0.4344,
    "current_regime": {
      "move": 0.016598,
      "interruption": -0.008299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.165,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.7,
        "direction_boundary": 9.02,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52586
      },
      {
        "date": "2023-08-18",
        "close": 9.7,
        "direction_boundary": 9.23,
        "core_momentum": 0.050921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525899
      },
      {
        "date": "2023-08-25",
        "close": 9.58,
        "direction_boundary": 9.27,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502692
      },
      {
        "date": "2023-09-01",
        "close": 9.74,
        "direction_boundary": 9.25,
        "core_momentum": 0.052973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503099
      },
      {
        "date": "2023-09-08",
        "close": 9.43,
        "direction_boundary": 9.23,
        "core_momentum": 0.021668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504214
      },
      {
        "date": "2023-09-15",
        "close": 9.46,
        "direction_boundary": 9.22,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50363
      },
      {
        "date": "2023-09-22",
        "close": 9.46,
        "direction_boundary": 9.19,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50332
      },
      {
        "date": "2023-09-29",
        "close": 12.05,
        "direction_boundary": 9.12,
        "core_momentum": 0.321272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603412
      },
      {
        "date": "2023-10-06",
        "close": 11.35,
        "direction_boundary": 9.04,
        "core_momentum": 0.255531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611124
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "direction_boundary": 8.98,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617247
      },
      {
        "date": "2023-10-20",
        "close": 11.35,
        "direction_boundary": 8.69,
        "core_momentum": 0.306099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620708
      },
      {
        "date": "2023-10-27",
        "close": 10.95,
        "direction_boundary": 9.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623749
      },
      {
        "date": "2023-11-03",
        "close": 10.7,
        "direction_boundary": 8.68,
        "core_momentum": 0.232719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624835
      },
      {
        "date": "2023-11-10",
        "close": 10.65,
        "direction_boundary": 8.5,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62494
      },
      {
        "date": "2023-11-17",
        "close": 11.3,
        "direction_boundary": 8.51,
        "core_momentum": 0.32785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51082
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "direction_boundary": 8.63,
        "core_momentum": 0.332561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451694
      },
      {
        "date": "2023-12-01",
        "close": 11.2,
        "direction_boundary": 8.59,
        "core_momentum": 0.303842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453721
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "direction_boundary": 9.33,
        "core_momentum": 0.211147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421328
      },
      {
        "date": "2023-12-15",
        "close": 12.45,
        "direction_boundary": 8.56,
        "core_momentum": 0.454439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440125
      },
      {
        "date": "2023-12-22",
        "close": 11.9,
        "direction_boundary": 8.46,
        "core_momentum": 0.406619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440521
      },
      {
        "date": "2023-12-29",
        "close": 11.35,
        "direction_boundary": 8.43,
        "core_momentum": 0.346382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441909
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "direction_boundary": 8.4,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442374
      },
      {
        "date": "2024-01-12",
        "close": 11.2,
        "direction_boundary": 8.39,
        "core_momentum": 0.334923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429933
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "direction_boundary": 8.37,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432394
      },
      {
        "date": "2024-01-26",
        "close": 10.85,
        "direction_boundary": 8.37,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432383
      },
      {
        "date": "2024-02-02",
        "close": 10.95,
        "direction_boundary": 8.3,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431834
      },
      {
        "date": "2024-02-09",
        "close": 10.95,
        "direction_boundary": 8.39,
        "core_momentum": 0.305125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425071
      },
      {
        "date": "2024-02-16",
        "close": 10.85,
        "direction_boundary": 8.41,
        "core_momentum": 0.290131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425463
      },
      {
        "date": "2024-02-23",
        "close": 11.15,
        "direction_boundary": 9.42,
        "core_momentum": 0.183652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425899
      },
      {
        "date": "2024-03-01",
        "close": 10.8,
        "direction_boundary": 9.49,
        "core_momentum": 0.13804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42875
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "direction_boundary": 9.28,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425571
      },
      {
        "date": "2024-03-15",
        "close": 10.85,
        "direction_boundary": 9.13,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425795
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "direction_boundary": 9.03,
        "core_momentum": 0.223699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426096
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "direction_boundary": 9.01,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277967
      },
      {
        "date": "2024-04-05",
        "close": 13.05,
        "direction_boundary": 8.97,
        "core_momentum": 0.454849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292637
      },
      {
        "date": "2024-04-12",
        "close": 14.55,
        "direction_boundary": 8.94,
        "core_momentum": 0.627517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312832
      },
      {
        "date": "2024-04-19",
        "close": 13.65,
        "direction_boundary": 9.04,
        "core_momentum": 0.509956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323336
      },
      {
        "date": "2024-04-26",
        "close": 15.2,
        "direction_boundary": 9.15,
        "core_momentum": 0.661202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345621
      },
      {
        "date": "2024-05-03",
        "close": 15.9,
        "direction_boundary": 9.08,
        "core_momentum": 0.751101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344453
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "direction_boundary": 9.07,
        "core_momentum": 0.54355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396621
      },
      {
        "date": "2024-05-17",
        "close": 14.75,
        "direction_boundary": 11.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395005
      },
      {
        "date": "2024-05-24",
        "close": 15.05,
        "direction_boundary": 9.98,
        "core_momentum": 0.508016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395117
      },
      {
        "date": "2024-05-31",
        "close": 14.65,
        "direction_boundary": 10.1,
        "core_momentum": 0.450495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395211
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395631
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "direction_boundary": 11.8,
        "core_momentum": 0.182203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391723
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "direction_boundary": 11.3,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390527
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "direction_boundary": 10.85,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2024-07-05",
        "close": 13.75,
        "direction_boundary": 10.9,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382369
      },
      {
        "date": "2024-07-12",
        "close": 13.95,
        "direction_boundary": 10.15,
        "core_momentum": 0.374384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382297
      },
      {
        "date": "2024-07-19",
        "close": 14.75,
        "direction_boundary": 10.3,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383157
      },
      {
        "date": "2024-07-26",
        "close": 14.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38494
      },
      {
        "date": "2024-08-02",
        "close": 14.35,
        "direction_boundary": 10.2,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386097
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "direction_boundary": 9.7,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404148
      },
      {
        "date": "2024-08-16",
        "close": 13.4,
        "direction_boundary": 9.7,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403434
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "direction_boundary": 9.58,
        "core_momentum": 0.362213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40521
      },
      {
        "date": "2024-08-30",
        "close": 13.2,
        "direction_boundary": 9.74,
        "core_momentum": 0.355236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401534
      },
      {
        "date": "2024-09-06",
        "close": 12.85,
        "direction_boundary": 9.43,
        "core_momentum": 0.362672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404373
      },
      {
        "date": "2024-09-13",
        "close": 12.35,
        "direction_boundary": 9.46,
        "core_momentum": 0.305497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409169
      },
      {
        "date": "2024-09-20",
        "close": 12.1,
        "direction_boundary": 9.46,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410176
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "direction_boundary": 12.05,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399506
      },
      {
        "date": "2024-10-04",
        "close": 11.75,
        "direction_boundary": 11.35,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376498
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "direction_boundary": 10.75,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36572
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 11.35,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367253
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329722
      },
      {
        "date": "2024-11-01",
        "close": 11.8,
        "direction_boundary": 10.7,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320445
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "direction_boundary": 10.65,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27392
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278113
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275538
      },
      {
        "date": "2024-11-29",
        "close": 12.65,
        "direction_boundary": 11.2,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275224
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "direction_boundary": 11.3,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286264
      },
      {
        "date": "2024-12-13",
        "close": 13.5,
        "direction_boundary": 12.45,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269111
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "direction_boundary": 11.9,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268413
      },
      {
        "date": "2024-12-27",
        "close": 12.85,
        "direction_boundary": 11.35,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267766
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "direction_boundary": 11.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268125
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 11.2,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274003
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "direction_boundary": 10.85,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259494
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "direction_boundary": 10.85,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259455
      },
      {
        "date": "2025-02-07",
        "close": 11.85,
        "direction_boundary": 10.95,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259969
      },
      {
        "date": "2025-02-14",
        "close": 11.8,
        "direction_boundary": 10.95,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240393
      },
      {
        "date": "2025-02-21",
        "close": 12.15,
        "direction_boundary": 10.85,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244437
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242597
      },
      {
        "date": "2025-03-07",
        "close": 11.65,
        "direction_boundary": 10.8,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244306
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242548
      },
      {
        "date": "2025-03-21",
        "close": 11.5,
        "direction_boundary": 10.85,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237141
      },
      {
        "date": "2025-03-28",
        "close": 11.3,
        "direction_boundary": 11.05,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236741
      },
      {
        "date": "2025-04-04",
        "close": 11.3,
        "direction_boundary": 11.9,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2025-04-11",
        "close": 10.1,
        "direction_boundary": 13.05,
        "core_momentum": -0.226054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      },
      {
        "date": "2025-04-18",
        "close": 10.85,
        "direction_boundary": 14.55,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268205
      },
      {
        "date": "2025-04-25",
        "close": 10.7,
        "direction_boundary": 13.65,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2025-05-02",
        "close": 10.55,
        "direction_boundary": 15.2,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255897
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "direction_boundary": 14.0,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288562
      },
      {
        "date": "2025-05-23",
        "close": 14.35,
        "direction_boundary": 14.75,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384343
      },
      {
        "date": "2025-05-30",
        "close": 12.3,
        "direction_boundary": 15.05,
        "core_momentum": -0.182724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443168
      },
      {
        "date": "2025-06-06",
        "close": 11.8,
        "direction_boundary": 14.65,
        "core_momentum": -0.194539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446325
      },
      {
        "date": "2025-06-13",
        "close": 12.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45389
      },
      {
        "date": "2025-06-20",
        "close": 11.5,
        "direction_boundary": 13.95,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476476
      },
      {
        "date": "2025-06-27",
        "close": 12.35,
        "direction_boundary": 13.4,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485928
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "direction_boundary": 13.6,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494119
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "direction_boundary": 13.75,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493663
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "direction_boundary": 13.95,
        "core_momentum": -0.179211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489365
      },
      {
        "date": "2025-07-25",
        "close": 11.15,
        "direction_boundary": 14.75,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490148
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490387
      },
      {
        "date": "2025-08-08",
        "close": 11.15,
        "direction_boundary": 14.35,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490821
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491062
      },
      {
        "date": "2025-08-22",
        "close": 10.85,
        "direction_boundary": 13.4,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489085
      },
      {
        "date": "2025-08-29",
        "close": 10.65,
        "direction_boundary": 13.05,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489364
      },
      {
        "date": "2025-09-05",
        "close": 10.85,
        "direction_boundary": 13.2,
        "core_momentum": -0.17803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489003
      },
      {
        "date": "2025-09-12",
        "close": 10.55,
        "direction_boundary": 12.85,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490079
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 12.35,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490661
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "direction_boundary": 12.1,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4903
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "direction_boundary": 11.75,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490381
      },
      {
        "date": "2025-10-10",
        "close": 10.35,
        "direction_boundary": 11.75,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46481
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "direction_boundary": 12.85,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454053
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "direction_boundary": 12.0,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476347
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488366
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "direction_boundary": 11.8,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487327
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "direction_boundary": 11.85,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468977
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374476
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "direction_boundary": 12.5,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314674
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "direction_boundary": 12.65,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2025-12-12",
        "close": 10.35,
        "direction_boundary": 13.4,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285742
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248914
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "direction_boundary": 13.0,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224329
      },
      {
        "date": "2026-01-02",
        "close": 10.35,
        "direction_boundary": 12.85,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2026-01-09",
        "close": 10.55,
        "direction_boundary": 12.6,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209168
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21237
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "direction_boundary": 11.8,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209962
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "direction_boundary": 11.8,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220181
      },
      {
        "date": "2026-02-06",
        "close": 10.55,
        "direction_boundary": 11.85,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247799
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247411
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "direction_boundary": 12.15,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252203
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "direction_boundary": 12.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251367
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 11.65,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265486
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264273
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "direction_boundary": 11.5,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "direction_boundary": 11.3,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275963
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 11.3,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275296
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 10.1,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273975
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "direction_boundary": 10.85,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297069
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "direction_boundary": 10.7,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263989
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "direction_boundary": 10.55,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242586
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267888
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "direction_boundary": 11.85,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "direction_boundary": 14.35,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270444
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "direction_boundary": 12.3,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271057
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "direction_boundary": 11.8,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271016
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267919
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "direction_boundary": 11.5,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267762
      },
      {
        "date": "2026-07-03",
        "close": 12.15,
        "direction_boundary": 12.35,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267366
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267217
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 11.45,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266852
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "direction_boundary": 11.45,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265774
      },
      {
        "date": "2026-07-31",
        "close": 11.95,
        "direction_boundary": 11.15,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265712
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260153
      },
      {
        "date": "2026-08-14",
        "close": 12.25,
        "direction_boundary": 11.15,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.7,
        "volume": 1793000
      },
      {
        "date": "2023-08-18",
        "close": 9.7,
        "volume": 641000
      },
      {
        "date": "2023-08-25",
        "close": 9.58,
        "volume": 841000
      },
      {
        "date": "2023-09-01",
        "close": 9.74,
        "volume": 582000
      },
      {
        "date": "2023-09-08",
        "close": 9.43,
        "volume": 554000
      },
      {
        "date": "2023-09-15",
        "close": 9.46,
        "volume": 478000
      },
      {
        "date": "2023-09-22",
        "close": 9.46,
        "volume": 248000
      },
      {
        "date": "2023-09-29",
        "close": 12.05,
        "volume": 13620000
      },
      {
        "date": "2023-10-06",
        "close": 11.35,
        "volume": 11811000
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "volume": 1924000
      },
      {
        "date": "2023-10-20",
        "close": 11.35,
        "volume": 4694000
      },
      {
        "date": "2023-10-27",
        "close": 10.95,
        "volume": 1618000
      },
      {
        "date": "2023-11-03",
        "close": 10.7,
        "volume": 1173000
      },
      {
        "date": "2023-11-10",
        "close": 10.65,
        "volume": 911000
      },
      {
        "date": "2023-11-17",
        "close": 11.3,
        "volume": 5364000
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "volume": 2546000
      },
      {
        "date": "2023-12-01",
        "close": 11.2,
        "volume": 1157000
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "volume": 1480000
      },
      {
        "date": "2023-12-15",
        "close": 12.45,
        "volume": 20382000
      },
      {
        "date": "2023-12-22",
        "close": 11.9,
        "volume": 4689000
      },
      {
        "date": "2023-12-29",
        "close": 11.35,
        "volume": 3254000
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "volume": 1448000
      },
      {
        "date": "2024-01-12",
        "close": 11.2,
        "volume": 1421000
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "volume": 1756483
      },
      {
        "date": "2024-01-26",
        "close": 10.85,
        "volume": 833000
      },
      {
        "date": "2024-02-02",
        "close": 10.95,
        "volume": 628000
      },
      {
        "date": "2024-02-09",
        "close": 10.95,
        "volume": 193000
      },
      {
        "date": "2024-02-16",
        "close": 10.85,
        "volume": 670000
      },
      {
        "date": "2024-02-23",
        "close": 11.15,
        "volume": 1749000
      },
      {
        "date": "2024-03-01",
        "close": 10.8,
        "volume": 1260000
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "volume": 2675000
      },
      {
        "date": "2024-03-15",
        "close": 10.85,
        "volume": 1312000
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "volume": 1062000
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "volume": 6155000
      },
      {
        "date": "2024-04-05",
        "close": 13.05,
        "volume": 7538000
      },
      {
        "date": "2024-04-12",
        "close": 14.55,
        "volume": 18119000
      },
      {
        "date": "2024-04-19",
        "close": 13.65,
        "volume": 9688000
      },
      {
        "date": "2024-04-26",
        "close": 15.2,
        "volume": 20192000
      },
      {
        "date": "2024-05-03",
        "close": 15.9,
        "volume": 13522000
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 8902000
      },
      {
        "date": "2024-05-17",
        "close": 14.75,
        "volume": 6152000
      },
      {
        "date": "2024-05-24",
        "close": 15.05,
        "volume": 18878000
      },
      {
        "date": "2024-05-31",
        "close": 14.65,
        "volume": 7368000
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "volume": 4712000
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "volume": 4131000
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "volume": 3913000
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "volume": 1977000
      },
      {
        "date": "2024-07-05",
        "close": 13.75,
        "volume": 1783000
      },
      {
        "date": "2024-07-12",
        "close": 13.95,
        "volume": 3506000
      },
      {
        "date": "2024-07-19",
        "close": 14.75,
        "volume": 5782000
      },
      {
        "date": "2024-07-26",
        "close": 14.5,
        "volume": 2217000
      },
      {
        "date": "2024-08-02",
        "close": 14.35,
        "volume": 5301000
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "volume": 3327000
      },
      {
        "date": "2024-08-16",
        "close": 13.4,
        "volume": 1722000
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "volume": 1873000
      },
      {
        "date": "2024-08-30",
        "close": 13.2,
        "volume": 1186000
      },
      {
        "date": "2024-09-06",
        "close": 12.85,
        "volume": 1154000
      },
      {
        "date": "2024-09-13",
        "close": 12.35,
        "volume": 1104000
      },
      {
        "date": "2024-09-20",
        "close": 12.1,
        "volume": 1866000
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "volume": 2861000
      },
      {
        "date": "2024-10-04",
        "close": 11.75,
        "volume": 353000
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "volume": 3094000
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 2557000
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "volume": 829000
      },
      {
        "date": "2024-11-01",
        "close": 11.8,
        "volume": 686000
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "volume": 644000
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "volume": 1766000
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "volume": 1332136
      },
      {
        "date": "2024-11-29",
        "close": 12.65,
        "volume": 692000
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "volume": 1795000
      },
      {
        "date": "2024-12-13",
        "close": 13.5,
        "volume": 2312000
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "volume": 897000
      },
      {
        "date": "2024-12-27",
        "close": 12.85,
        "volume": 582000
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "volume": 542000
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 800000
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "volume": 870000
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "volume": 207000
      },
      {
        "date": "2025-02-07",
        "close": 11.85,
        "volume": 490151
      },
      {
        "date": "2025-02-14",
        "close": 11.8,
        "volume": 487711
      },
      {
        "date": "2025-02-21",
        "close": 12.15,
        "volume": 813651
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 450141
      },
      {
        "date": "2025-03-07",
        "close": 11.65,
        "volume": 427867
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "volume": 472147
      },
      {
        "date": "2025-03-21",
        "close": 11.5,
        "volume": 403490
      },
      {
        "date": "2025-03-28",
        "close": 11.3,
        "volume": 536112
      },
      {
        "date": "2025-04-04",
        "close": 11.3,
        "volume": 496269
      },
      {
        "date": "2025-04-11",
        "close": 10.1,
        "volume": 2084000
      },
      {
        "date": "2025-04-18",
        "close": 10.85,
        "volume": 450004
      },
      {
        "date": "2025-04-25",
        "close": 10.7,
        "volume": 448002
      },
      {
        "date": "2025-05-02",
        "close": 10.55,
        "volume": 646002
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "volume": 1080583
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "volume": 1778073
      },
      {
        "date": "2025-05-23",
        "close": 14.35,
        "volume": 20239301
      },
      {
        "date": "2025-05-30",
        "close": 12.3,
        "volume": 7016524
      },
      {
        "date": "2025-06-06",
        "close": 11.8,
        "volume": 2383190
      },
      {
        "date": "2025-06-13",
        "close": 12.8,
        "volume": 3099051
      },
      {
        "date": "2025-06-20",
        "close": 11.5,
        "volume": 2460220
      },
      {
        "date": "2025-06-27",
        "close": 12.35,
        "volume": 1766046
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "volume": 1024453
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "volume": 464247
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "volume": 687389
      },
      {
        "date": "2025-07-25",
        "close": 11.15,
        "volume": 671884
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "volume": 597135
      },
      {
        "date": "2025-08-08",
        "close": 11.15,
        "volume": 475324
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "volume": 633648
      },
      {
        "date": "2025-08-22",
        "close": 10.85,
        "volume": 1109003
      },
      {
        "date": "2025-08-29",
        "close": 10.65,
        "volume": 682070
      },
      {
        "date": "2025-09-05",
        "close": 10.85,
        "volume": 821237
      },
      {
        "date": "2025-09-12",
        "close": 10.55,
        "volume": 753428
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 723038
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "volume": 372115
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "volume": 287002
      },
      {
        "date": "2025-10-10",
        "close": 10.35,
        "volume": 477008
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "volume": 695091
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "volume": 2740981
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "volume": 3431432
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "volume": 893991
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "volume": 555490
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "volume": 739850
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "volume": 493202
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "volume": 384695
      },
      {
        "date": "2025-12-12",
        "close": 10.35,
        "volume": 712267
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 327861
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "volume": 353823
      },
      {
        "date": "2026-01-02",
        "close": 10.35,
        "volume": 578727
      },
      {
        "date": "2026-01-09",
        "close": 10.55,
        "volume": 2287096
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "volume": 1071077
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "volume": 2565881
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "volume": 2590005
      },
      {
        "date": "2026-02-06",
        "close": 10.55,
        "volume": 1084381
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "volume": 251991
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "volume": 1231555
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "volume": 582543
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 1640050
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 1729015
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "volume": 1338127
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "volume": 1767156
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 1628060
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 1375149
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "volume": 1031081
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "volume": 567132
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "volume": 799713
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 1282390
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "volume": 1182980
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "volume": 1461788
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "volume": 1334135
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "volume": 1782791
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "volume": 1451124
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "volume": 2619283
      },
      {
        "date": "2026-07-03",
        "close": 12.15,
        "volume": 1355390
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "volume": 1722300
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 2161765
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "volume": 953323
      },
      {
        "date": "2026-07-31",
        "close": 11.95,
        "volume": 1528400
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 2320084
      },
      {
        "date": "2026-08-14",
        "close": 12.25,
        "volume": 1939219
      }
    ],
    "sharemaestro_context": {
      "trend": 11.491667,
      "fair_value": 11.744359,
      "market_activity": 20.974729,
      "market_dynamics": 0.738131,
      "relative_strength": -21.349041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.027835,
        "directional_follow_through": 0.3158,
        "regime_survival": 1.0,
        "conditional_difference": -0.018985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.088256,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.07591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0918,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.069649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.038298
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.026549
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.043103
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.127358
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.021008
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.016598
      }
    ]
  }
}