{
  "ticker": {
    "uuid": "67fb67f6-b71b-413c-b46c-f13f8d28a10d",
    "symbol": "UJB",
    "name": "PROSHARES TRUST ULTRA HIGH YIELD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.8412,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.699581,
    "boundary_margin": 0.055444,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07687,
    "volatility_stability": 0.9726,
    "risk_context": 1.3009,
    "current_regime": {
      "move": 0.380276,
      "interruption": -0.076351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.638,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.445092,
        "direction_boundary": 57.127826,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136169
      },
      {
        "date": "2023-08-25",
        "close": 57.119892,
        "direction_boundary": 55.652878,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2023-09-01",
        "close": 58.24358,
        "direction_boundary": 53.805159,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2023-09-08",
        "close": 57.543648,
        "direction_boundary": 56.031442,
        "core_momentum": 0.026989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2023-09-15",
        "close": 57.638214,
        "direction_boundary": 53.489437,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124259
      },
      {
        "date": "2023-09-22",
        "close": 56.587789,
        "direction_boundary": 50.71621,
        "core_momentum": 0.115773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2023-09-29",
        "close": 56.114599,
        "direction_boundary": 49.572673,
        "core_momentum": 0.131966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104752
      },
      {
        "date": "2023-10-06",
        "close": 54.933239,
        "direction_boundary": 51.009916,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107472
      },
      {
        "date": "2023-10-13",
        "close": 54.994983,
        "direction_boundary": 49.845343,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106403
      },
      {
        "date": "2023-10-20",
        "close": 53.796641,
        "direction_boundary": 51.2677,
        "core_momentum": 0.049328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109905
      },
      {
        "date": "2023-10-27",
        "close": 54.28063,
        "direction_boundary": 54.264036,
        "core_momentum": 0.000306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109838
      },
      {
        "date": "2023-11-03",
        "close": 58.040585,
        "direction_boundary": 52.210055,
        "core_momentum": 0.111674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144866
      },
      {
        "date": "2023-11-10",
        "close": 57.37164,
        "direction_boundary": 54.390789,
        "core_momentum": 0.054804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14514
      },
      {
        "date": "2023-11-17",
        "close": 58.390194,
        "direction_boundary": 53.892157,
        "core_momentum": 0.083464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2023-11-24",
        "close": 58.74174,
        "direction_boundary": 54.930245,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2023-12-01",
        "close": 60.739808,
        "direction_boundary": 56.325683,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2023-12-08",
        "close": 60.498552,
        "direction_boundary": 55.634605,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149998
      },
      {
        "date": "2023-12-15",
        "close": 62.796759,
        "direction_boundary": 55.436097,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157565
      },
      {
        "date": "2023-12-22",
        "close": 63.547183,
        "direction_boundary": 55.107282,
        "core_momentum": 0.153154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2023-12-29",
        "close": 63.413344,
        "direction_boundary": 53.877812,
        "core_momentum": 0.176984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2024-01-05",
        "close": 62.191479,
        "direction_boundary": 56.567556,
        "core_momentum": 0.09942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14912
      },
      {
        "date": "2024-01-12",
        "close": 63.72337,
        "direction_boundary": 58.22858,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2024-01-19",
        "close": 62.768533,
        "direction_boundary": 57.406763,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2024-01-26",
        "close": 63.522426,
        "direction_boundary": 57.377244,
        "core_momentum": 0.107101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2024-02-02",
        "close": 63.341026,
        "direction_boundary": 58.219305,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148689
      },
      {
        "date": "2024-02-09",
        "close": 63.562354,
        "direction_boundary": 55.711672,
        "core_momentum": 0.140916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148677
      },
      {
        "date": "2024-02-16",
        "close": 62.789474,
        "direction_boundary": 55.380715,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2024-02-23",
        "close": 63.44685,
        "direction_boundary": 54.784798,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2024-03-01",
        "close": 63.800249,
        "direction_boundary": 56.119146,
        "core_momentum": 0.136871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2024-03-08",
        "close": 64.109066,
        "direction_boundary": 54.082129,
        "core_momentum": 0.185402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2024-03-15",
        "close": 63.525869,
        "direction_boundary": 53.966638,
        "core_momentum": 0.177132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2024-03-22",
        "close": 64.441161,
        "direction_boundary": 54.209481,
        "core_momentum": 0.188743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2024-03-29",
        "close": 64.448277,
        "direction_boundary": 57.142414,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140572
      },
      {
        "date": "2024-04-05",
        "close": 63.48263,
        "direction_boundary": 56.45122,
        "core_momentum": 0.124557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2024-04-12",
        "close": 62.722041,
        "direction_boundary": 57.003443,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140514
      },
      {
        "date": "2024-04-19",
        "close": 61.9681,
        "direction_boundary": 56.567227,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137322
      },
      {
        "date": "2024-04-26",
        "close": 62.875226,
        "direction_boundary": 57.095206,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137824
      },
      {
        "date": "2024-05-03",
        "close": 64.255391,
        "direction_boundary": 56.536761,
        "core_momentum": 0.136524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      },
      {
        "date": "2024-05-10",
        "close": 63.890219,
        "direction_boundary": 55.980146,
        "core_momentum": 0.141301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107398
      },
      {
        "date": "2024-05-17",
        "close": 64.442753,
        "direction_boundary": 55.597359,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2024-05-24",
        "close": 64.069996,
        "direction_boundary": 55.322986,
        "core_momentum": 0.158108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2024-05-31",
        "close": 64.051363,
        "direction_boundary": 56.640418,
        "core_momentum": 0.130842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097443
      },
      {
        "date": "2024-06-07",
        "close": 64.176926,
        "direction_boundary": 56.739682,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097056
      },
      {
        "date": "2024-06-14",
        "close": 64.24556,
        "direction_boundary": 57.058977,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082885
      },
      {
        "date": "2024-06-21",
        "close": 64.866353,
        "direction_boundary": 55.743967,
        "core_momentum": 0.163648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082342
      },
      {
        "date": "2024-06-28",
        "close": 64.411089,
        "direction_boundary": 57.201158,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082971
      },
      {
        "date": "2024-07-05",
        "close": 65.476884,
        "direction_boundary": 55.904298,
        "core_momentum": 0.171232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080503
      },
      {
        "date": "2024-07-12",
        "close": 66.370262,
        "direction_boundary": 57.682332,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075764
      },
      {
        "date": "2024-07-19",
        "close": 66.267793,
        "direction_boundary": 57.998774,
        "core_momentum": 0.142572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072043
      },
      {
        "date": "2024-07-26",
        "close": 66.683138,
        "direction_boundary": 57.863942,
        "core_momentum": 0.152413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07091
      },
      {
        "date": "2024-08-02",
        "close": 66.396846,
        "direction_boundary": 57.357085,
        "core_momentum": 0.157605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07113
      },
      {
        "date": "2024-08-09",
        "close": 66.628651,
        "direction_boundary": 57.50063,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07113
      },
      {
        "date": "2024-08-16",
        "close": 68.052287,
        "direction_boundary": 56.445092,
        "core_momentum": 0.205637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072982
      },
      {
        "date": "2024-08-23",
        "close": 68.84395,
        "direction_boundary": 57.119892,
        "core_momentum": 0.205254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07323
      },
      {
        "date": "2024-08-30",
        "close": 68.663992,
        "direction_boundary": 58.24358,
        "core_momentum": 0.178911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073567
      },
      {
        "date": "2024-09-06",
        "close": 68.937558,
        "direction_boundary": 57.543648,
        "core_momentum": 0.198005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073531
      },
      {
        "date": "2024-09-13",
        "close": 69.683689,
        "direction_boundary": 57.638214,
        "core_momentum": 0.208984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07224
      },
      {
        "date": "2024-09-20",
        "close": 70.630706,
        "direction_boundary": 56.587789,
        "core_momentum": 0.248162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072009
      },
      {
        "date": "2024-09-27",
        "close": 70.780671,
        "direction_boundary": 56.114599,
        "core_momentum": 0.261359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071872
      },
      {
        "date": "2024-10-04",
        "close": 70.074667,
        "direction_boundary": 54.933239,
        "core_momentum": 0.275633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069538
      },
      {
        "date": "2024-10-11",
        "close": 69.895738,
        "direction_boundary": 54.994983,
        "core_momentum": 0.270948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066384
      },
      {
        "date": "2024-10-18",
        "close": 70.178368,
        "direction_boundary": 53.796641,
        "core_momentum": 0.304512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062114
      },
      {
        "date": "2024-10-25",
        "close": 69.215254,
        "direction_boundary": 54.28063,
        "core_momentum": 0.275137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065563
      },
      {
        "date": "2024-11-01",
        "close": 68.938528,
        "direction_boundary": 58.040585,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060967
      },
      {
        "date": "2024-11-08",
        "close": 70.721917,
        "direction_boundary": 57.37164,
        "core_momentum": 0.232698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067405
      },
      {
        "date": "2024-11-15",
        "close": 69.653197,
        "direction_boundary": 58.390194,
        "core_momentum": 0.192892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072026
      },
      {
        "date": "2024-11-22",
        "close": 69.949731,
        "direction_boundary": 58.74174,
        "core_momentum": 0.190801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070912
      },
      {
        "date": "2024-11-29",
        "close": 70.914654,
        "direction_boundary": 60.739808,
        "core_momentum": 0.167515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072109
      },
      {
        "date": "2024-12-06",
        "close": 71.213663,
        "direction_boundary": 60.498552,
        "core_momentum": 0.177114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072054
      },
      {
        "date": "2024-12-13",
        "close": 70.226361,
        "direction_boundary": 62.796759,
        "core_momentum": 0.118312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076174
      },
      {
        "date": "2024-12-20",
        "close": 69.384946,
        "direction_boundary": 63.547183,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078542
      },
      {
        "date": "2024-12-27",
        "close": 69.319863,
        "direction_boundary": 63.413344,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077494
      },
      {
        "date": "2025-01-03",
        "close": 70.010831,
        "direction_boundary": 62.191479,
        "core_momentum": 0.12573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07572
      },
      {
        "date": "2025-01-10",
        "close": 69.102431,
        "direction_boundary": 63.72337,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076986
      },
      {
        "date": "2025-01-17",
        "close": 70.668023,
        "direction_boundary": 62.768533,
        "core_momentum": 0.125851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082056
      },
      {
        "date": "2025-01-24",
        "close": 71.091949,
        "direction_boundary": 63.522426,
        "core_momentum": 0.119163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082032
      },
      {
        "date": "2025-01-31",
        "close": 70.977092,
        "direction_boundary": 63.341026,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081673
      },
      {
        "date": "2025-02-07",
        "close": 70.919423,
        "direction_boundary": 63.562354,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081794
      },
      {
        "date": "2025-02-14",
        "close": 71.561838,
        "direction_boundary": 62.789474,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077872
      },
      {
        "date": "2025-02-21",
        "close": 71.371657,
        "direction_boundary": 63.44685,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076845
      },
      {
        "date": "2025-02-28",
        "close": 72.041802,
        "direction_boundary": 63.800249,
        "core_momentum": 0.129177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077387
      },
      {
        "date": "2025-03-07",
        "close": 71.514053,
        "direction_boundary": 64.109066,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078352
      },
      {
        "date": "2025-03-14",
        "close": 70.429096,
        "direction_boundary": 63.525869,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080434
      },
      {
        "date": "2025-03-21",
        "close": 70.925852,
        "direction_boundary": 64.441161,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078812
      },
      {
        "date": "2025-03-28",
        "close": 70.145705,
        "direction_boundary": 64.448277,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080262
      },
      {
        "date": "2025-04-04",
        "close": 67.114207,
        "direction_boundary": 63.48263,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100038
      },
      {
        "date": "2025-04-11",
        "close": 66.884822,
        "direction_boundary": 62.722041,
        "core_momentum": 0.066369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10006
      },
      {
        "date": "2025-04-18",
        "close": 68.553253,
        "direction_boundary": 61.9681,
        "core_momentum": 0.106267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106304
      },
      {
        "date": "2025-04-25",
        "close": 70.422359,
        "direction_boundary": 62.875226,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111288
      },
      {
        "date": "2025-05-02",
        "close": 70.590265,
        "direction_boundary": 64.255391,
        "core_momentum": 0.098589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111105
      },
      {
        "date": "2025-05-09",
        "close": 70.569965,
        "direction_boundary": 63.890219,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105274
      },
      {
        "date": "2025-05-16",
        "close": 71.997411,
        "direction_boundary": 64.442753,
        "core_momentum": 0.117231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106475
      },
      {
        "date": "2025-05-23",
        "close": 71.060345,
        "direction_boundary": 64.069996,
        "core_momentum": 0.109105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108209
      },
      {
        "date": "2025-05-30",
        "close": 72.150334,
        "direction_boundary": 64.051363,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108598
      },
      {
        "date": "2025-06-06",
        "close": 72.274548,
        "direction_boundary": 64.176926,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10849
      },
      {
        "date": "2025-06-13",
        "close": 72.240716,
        "direction_boundary": 64.24556,
        "core_momentum": 0.124447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106471
      },
      {
        "date": "2025-06-20",
        "close": 73.036265,
        "direction_boundary": 64.866353,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105568
      },
      {
        "date": "2025-06-27",
        "close": 73.954044,
        "direction_boundary": 64.411089,
        "core_momentum": 0.148157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2025-07-04",
        "close": 74.608441,
        "direction_boundary": 65.476884,
        "core_momentum": 0.139462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2025-07-11",
        "close": 73.91275,
        "direction_boundary": 66.370262,
        "core_momentum": 0.113643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2025-07-18",
        "close": 74.240871,
        "direction_boundary": 66.267793,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10148
      },
      {
        "date": "2025-07-25",
        "close": 74.638368,
        "direction_boundary": 66.683138,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2025-08-01",
        "close": 74.345031,
        "direction_boundary": 66.396846,
        "core_momentum": 0.119707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101643
      },
      {
        "date": "2025-08-08",
        "close": 74.699581,
        "direction_boundary": 66.628651,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2025-08-15",
        "close": 75.073466,
        "direction_boundary": 68.052287,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      },
      {
        "date": "2025-08-22",
        "close": 75.787619,
        "direction_boundary": 68.84395,
        "core_momentum": 0.100861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101566
      },
      {
        "date": "2025-08-29",
        "close": 75.765077,
        "direction_boundary": 68.663992,
        "core_momentum": 0.103418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101109
      },
      {
        "date": "2025-09-05",
        "close": 76.392074,
        "direction_boundary": 68.937558,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2025-09-12",
        "close": 76.523536,
        "direction_boundary": 69.683689,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2025-09-19",
        "close": 76.92317,
        "direction_boundary": 70.630706,
        "core_momentum": 0.08909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097125
      },
      {
        "date": "2025-09-26",
        "close": 76.608299,
        "direction_boundary": 70.780671,
        "core_momentum": 0.082334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095559
      },
      {
        "date": "2025-10-03",
        "close": 76.814978,
        "direction_boundary": 70.074667,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066618
      },
      {
        "date": "2025-10-10",
        "close": 75.109602,
        "direction_boundary": 69.895738,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076092
      },
      {
        "date": "2025-10-17",
        "close": 76.404761,
        "direction_boundary": 70.178368,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072737
      },
      {
        "date": "2025-10-24",
        "close": 77.042571,
        "direction_boundary": 69.215254,
        "core_momentum": 0.113087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065308
      },
      {
        "date": "2025-10-31",
        "close": 76.435886,
        "direction_boundary": 68.938528,
        "core_momentum": 0.108754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067178
      },
      {
        "date": "2025-11-07",
        "close": 76.215755,
        "direction_boundary": 70.721917,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067532
      },
      {
        "date": "2025-11-14",
        "close": 76.059837,
        "direction_boundary": 69.653197,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063173
      },
      {
        "date": "2025-11-21",
        "close": 76.197198,
        "direction_boundary": 69.949731,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059255
      },
      {
        "date": "2025-11-28",
        "close": 77.310027,
        "direction_boundary": 70.914654,
        "core_momentum": 0.090184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058956
      },
      {
        "date": "2025-12-05",
        "close": 77.502372,
        "direction_boundary": 71.213663,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058942
      },
      {
        "date": "2025-12-12",
        "close": 77.100108,
        "direction_boundary": 70.226361,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059808
      },
      {
        "date": "2025-12-19",
        "close": 77.375811,
        "direction_boundary": 69.384946,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058586
      },
      {
        "date": "2025-12-26",
        "close": 77.807071,
        "direction_boundary": 69.319863,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056922
      },
      {
        "date": "2026-01-02",
        "close": 77.828854,
        "direction_boundary": 70.010831,
        "core_momentum": 0.111669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05609
      },
      {
        "date": "2026-01-09",
        "close": 78.467356,
        "direction_boundary": 69.102431,
        "core_momentum": 0.135522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054464
      },
      {
        "date": "2026-01-16",
        "close": 78.509246,
        "direction_boundary": 70.668023,
        "core_momentum": 0.110959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054427
      },
      {
        "date": "2026-01-23",
        "close": 78.572524,
        "direction_boundary": 71.091949,
        "core_momentum": 0.105224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054259
      },
      {
        "date": "2026-01-30",
        "close": 78.498798,
        "direction_boundary": 70.977092,
        "core_momentum": 0.105974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053762
      },
      {
        "date": "2026-02-06",
        "close": 78.573608,
        "direction_boundary": 70.919423,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053644
      },
      {
        "date": "2026-02-13",
        "close": 78.653347,
        "direction_boundary": 71.561838,
        "core_momentum": 0.099096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053475
      },
      {
        "date": "2026-02-20",
        "close": 78.84683,
        "direction_boundary": 71.371657,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052334
      },
      {
        "date": "2026-02-27",
        "close": 78.206455,
        "direction_boundary": 72.041802,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053988
      },
      {
        "date": "2026-03-06",
        "close": 77.005346,
        "direction_boundary": 71.514053,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05771
      },
      {
        "date": "2026-03-13",
        "close": 75.947943,
        "direction_boundary": 70.429096,
        "core_momentum": 0.07836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060889
      },
      {
        "date": "2026-03-20",
        "close": 75.440434,
        "direction_boundary": 70.925852,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060978
      },
      {
        "date": "2026-03-27",
        "close": 74.8875,
        "direction_boundary": 70.145705,
        "core_momentum": 0.067599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061501
      },
      {
        "date": "2026-04-03",
        "close": 77.1344,
        "direction_boundary": 67.114207,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074526
      },
      {
        "date": "2026-04-10",
        "close": 77.8955,
        "direction_boundary": 66.884822,
        "core_momentum": 0.164621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068103
      },
      {
        "date": "2026-04-17",
        "close": 79.1615,
        "direction_boundary": 68.553253,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067666
      },
      {
        "date": "2026-04-24",
        "close": 78.499921,
        "direction_boundary": 70.422359,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068198
      },
      {
        "date": "2026-05-01",
        "close": 78.465381,
        "direction_boundary": 70.590265,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067086
      },
      {
        "date": "2026-05-08",
        "close": 78.505444,
        "direction_boundary": 70.569965,
        "core_momentum": 0.112448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066857
      },
      {
        "date": "2026-05-15",
        "close": 77.270852,
        "direction_boundary": 71.997411,
        "core_momentum": 0.073245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070797
      },
      {
        "date": "2026-05-22",
        "close": 77.954622,
        "direction_boundary": 71.060345,
        "core_momentum": 0.09702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071695
      },
      {
        "date": "2026-05-29",
        "close": 78.689617,
        "direction_boundary": 72.150334,
        "core_momentum": 0.090634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070084
      },
      {
        "date": "2026-06-05",
        "close": 77.73507,
        "direction_boundary": 72.274548,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072254
      },
      {
        "date": "2026-06-12",
        "close": 78.538332,
        "direction_boundary": 72.240716,
        "core_momentum": 0.087175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073159
      },
      {
        "date": "2026-06-19",
        "close": 78.61218,
        "direction_boundary": 73.036265,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073045
      },
      {
        "date": "2026-06-26",
        "close": 78.3764,
        "direction_boundary": 73.954044,
        "core_momentum": 0.059799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072849
      },
      {
        "date": "2026-07-03",
        "close": 78.7138,
        "direction_boundary": 74.608441,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073062
      },
      {
        "date": "2026-07-10",
        "close": 78.6073,
        "direction_boundary": 73.91275,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072234
      },
      {
        "date": "2026-07-17",
        "close": 78.5884,
        "direction_boundary": 74.240871,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072232
      },
      {
        "date": "2026-07-24",
        "close": 77.5172,
        "direction_boundary": 74.638368,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074692
      },
      {
        "date": "2026-07-31",
        "close": 77.95,
        "direction_boundary": 74.345031,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075163
      },
      {
        "date": "2026-08-07",
        "close": 78.8412,
        "direction_boundary": 74.699581,
        "core_momentum": 0.055444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.445092,
        "volume": 192375
      },
      {
        "date": "2023-08-25",
        "close": 57.119892,
        "volume": 212829
      },
      {
        "date": "2023-09-01",
        "close": 58.24358,
        "volume": 29403
      },
      {
        "date": "2023-09-08",
        "close": 57.543648,
        "volume": 146631
      },
      {
        "date": "2023-09-15",
        "close": 57.638214,
        "volume": 123781
      },
      {
        "date": "2023-09-22",
        "close": 56.587789,
        "volume": 110136
      },
      {
        "date": "2023-09-29",
        "close": 56.114599,
        "volume": 131150
      },
      {
        "date": "2023-10-06",
        "close": 54.933239,
        "volume": 30335
      },
      {
        "date": "2023-10-13",
        "close": 54.994983,
        "volume": 13614
      },
      {
        "date": "2023-10-20",
        "close": 53.796641,
        "volume": 29284
      },
      {
        "date": "2023-10-27",
        "close": 54.28063,
        "volume": 3823
      },
      {
        "date": "2023-11-03",
        "close": 58.040585,
        "volume": 149696
      },
      {
        "date": "2023-11-10",
        "close": 57.37164,
        "volume": 5431
      },
      {
        "date": "2023-11-17",
        "close": 58.390194,
        "volume": 165585
      },
      {
        "date": "2023-11-24",
        "close": 58.74174,
        "volume": 37445
      },
      {
        "date": "2023-12-01",
        "close": 60.739808,
        "volume": 111443
      },
      {
        "date": "2023-12-08",
        "close": 60.498552,
        "volume": 113134
      },
      {
        "date": "2023-12-15",
        "close": 62.796759,
        "volume": 186380
      },
      {
        "date": "2023-12-22",
        "close": 63.547183,
        "volume": 40773
      },
      {
        "date": "2023-12-29",
        "close": 63.413344,
        "volume": 3719
      },
      {
        "date": "2024-01-05",
        "close": 62.191479,
        "volume": 29143
      },
      {
        "date": "2024-01-12",
        "close": 63.72337,
        "volume": 213415
      },
      {
        "date": "2024-01-19",
        "close": 62.768533,
        "volume": 107330
      },
      {
        "date": "2024-01-26",
        "close": 63.522426,
        "volume": 40549
      },
      {
        "date": "2024-02-02",
        "close": 63.341026,
        "volume": 51920
      },
      {
        "date": "2024-02-09",
        "close": 63.562354,
        "volume": 160059
      },
      {
        "date": "2024-02-16",
        "close": 62.789474,
        "volume": 178749
      },
      {
        "date": "2024-02-23",
        "close": 63.44685,
        "volume": 53803
      },
      {
        "date": "2024-03-01",
        "close": 63.800249,
        "volume": 109150
      },
      {
        "date": "2024-03-08",
        "close": 64.109066,
        "volume": 59687
      },
      {
        "date": "2024-03-15",
        "close": 63.525869,
        "volume": 182824
      },
      {
        "date": "2024-03-22",
        "close": 64.441161,
        "volume": 156769
      },
      {
        "date": "2024-03-29",
        "close": 64.448277,
        "volume": 1728
      },
      {
        "date": "2024-04-05",
        "close": 63.48263,
        "volume": 23934
      },
      {
        "date": "2024-04-12",
        "close": 62.722041,
        "volume": 46078
      },
      {
        "date": "2024-04-19",
        "close": 61.9681,
        "volume": 185322
      },
      {
        "date": "2024-04-26",
        "close": 62.875226,
        "volume": 42990
      },
      {
        "date": "2024-05-03",
        "close": 64.255391,
        "volume": 23611
      },
      {
        "date": "2024-05-10",
        "close": 63.890219,
        "volume": 66870
      },
      {
        "date": "2024-05-17",
        "close": 64.442753,
        "volume": 106606
      },
      {
        "date": "2024-05-24",
        "close": 64.069996,
        "volume": 88255
      },
      {
        "date": "2024-05-31",
        "close": 64.051363,
        "volume": 99918
      },
      {
        "date": "2024-06-07",
        "close": 64.176926,
        "volume": 118162
      },
      {
        "date": "2024-06-14",
        "close": 64.24556,
        "volume": 76043
      },
      {
        "date": "2024-06-21",
        "close": 64.866353,
        "volume": 10471
      },
      {
        "date": "2024-06-28",
        "close": 64.411089,
        "volume": 31592
      },
      {
        "date": "2024-07-05",
        "close": 65.476884,
        "volume": 101397
      },
      {
        "date": "2024-07-12",
        "close": 66.370262,
        "volume": 125414
      },
      {
        "date": "2024-07-19",
        "close": 66.267793,
        "volume": 83424
      },
      {
        "date": "2024-07-26",
        "close": 66.683138,
        "volume": 140806
      },
      {
        "date": "2024-08-02",
        "close": 66.396846,
        "volume": 111759
      },
      {
        "date": "2024-08-09",
        "close": 66.628651,
        "volume": 292417
      },
      {
        "date": "2024-08-16",
        "close": 68.052287,
        "volume": 93559
      },
      {
        "date": "2024-08-23",
        "close": 68.84395,
        "volume": 37857
      },
      {
        "date": "2024-08-30",
        "close": 68.663992,
        "volume": 6145
      },
      {
        "date": "2024-09-06",
        "close": 68.937558,
        "volume": 82332
      },
      {
        "date": "2024-09-13",
        "close": 69.683689,
        "volume": 103860
      },
      {
        "date": "2024-09-20",
        "close": 70.630706,
        "volume": 13203
      },
      {
        "date": "2024-09-27",
        "close": 70.780671,
        "volume": 26436
      },
      {
        "date": "2024-10-04",
        "close": 70.074667,
        "volume": 46589
      },
      {
        "date": "2024-10-11",
        "close": 69.895738,
        "volume": 127522
      },
      {
        "date": "2024-10-18",
        "close": 70.178368,
        "volume": 43914
      },
      {
        "date": "2024-10-25",
        "close": 69.215254,
        "volume": 20827
      },
      {
        "date": "2024-11-01",
        "close": 68.938528,
        "volume": 6060
      },
      {
        "date": "2024-11-08",
        "close": 70.721917,
        "volume": 173926
      },
      {
        "date": "2024-11-15",
        "close": 69.653197,
        "volume": 89260
      },
      {
        "date": "2024-11-22",
        "close": 69.949731,
        "volume": 8319
      },
      {
        "date": "2024-11-29",
        "close": 70.914654,
        "volume": 16497
      },
      {
        "date": "2024-12-06",
        "close": 71.213663,
        "volume": 24135
      },
      {
        "date": "2024-12-13",
        "close": 70.226361,
        "volume": 228832
      },
      {
        "date": "2024-12-20",
        "close": 69.384946,
        "volume": 163266
      },
      {
        "date": "2024-12-27",
        "close": 69.319863,
        "volume": 49351
      },
      {
        "date": "2025-01-03",
        "close": 70.010831,
        "volume": 43346
      },
      {
        "date": "2025-01-10",
        "close": 69.102431,
        "volume": 162137
      },
      {
        "date": "2025-01-17",
        "close": 70.668023,
        "volume": 304518
      },
      {
        "date": "2025-01-24",
        "close": 71.091949,
        "volume": 112657
      },
      {
        "date": "2025-01-31",
        "close": 70.977092,
        "volume": 21058
      },
      {
        "date": "2025-02-07",
        "close": 70.919423,
        "volume": 117550
      },
      {
        "date": "2025-02-14",
        "close": 71.561838,
        "volume": 5494
      },
      {
        "date": "2025-02-21",
        "close": 71.371657,
        "volume": 83382
      },
      {
        "date": "2025-02-28",
        "close": 72.041802,
        "volume": 50040
      },
      {
        "date": "2025-03-07",
        "close": 71.514053,
        "volume": 74092
      },
      {
        "date": "2025-03-14",
        "close": 70.429096,
        "volume": 127793
      },
      {
        "date": "2025-03-21",
        "close": 70.925852,
        "volume": 187617
      },
      {
        "date": "2025-03-28",
        "close": 70.145705,
        "volume": 7475
      },
      {
        "date": "2025-04-04",
        "close": 67.114207,
        "volume": 18469
      },
      {
        "date": "2025-04-11",
        "close": 66.884822,
        "volume": 72607
      },
      {
        "date": "2025-04-18",
        "close": 68.553253,
        "volume": 6604
      },
      {
        "date": "2025-04-25",
        "close": 70.422359,
        "volume": 3064
      },
      {
        "date": "2025-05-02",
        "close": 70.590265,
        "volume": 1372
      },
      {
        "date": "2025-05-09",
        "close": 70.569965,
        "volume": 1011
      },
      {
        "date": "2025-05-16",
        "close": 71.997411,
        "volume": 950
      },
      {
        "date": "2025-05-23",
        "close": 71.060345,
        "volume": 245590
      },
      {
        "date": "2025-05-30",
        "close": 72.150334,
        "volume": 49442
      },
      {
        "date": "2025-06-06",
        "close": 72.274548,
        "volume": 42908
      },
      {
        "date": "2025-06-13",
        "close": 72.240716,
        "volume": 149388
      },
      {
        "date": "2025-06-20",
        "close": 73.036265,
        "volume": 23941
      },
      {
        "date": "2025-06-27",
        "close": 73.954044,
        "volume": 70359
      },
      {
        "date": "2025-07-04",
        "close": 74.608441,
        "volume": 42924
      },
      {
        "date": "2025-07-11",
        "close": 73.91275,
        "volume": 136351
      },
      {
        "date": "2025-07-18",
        "close": 74.240871,
        "volume": 142573
      },
      {
        "date": "2025-07-25",
        "close": 74.638368,
        "volume": 61382
      },
      {
        "date": "2025-08-01",
        "close": 74.345031,
        "volume": 39920
      },
      {
        "date": "2025-08-08",
        "close": 74.699581,
        "volume": 42791
      },
      {
        "date": "2025-08-15",
        "close": 75.073466,
        "volume": 10373
      },
      {
        "date": "2025-08-22",
        "close": 75.787619,
        "volume": 80745
      },
      {
        "date": "2025-08-29",
        "close": 75.765077,
        "volume": 227820
      },
      {
        "date": "2025-09-05",
        "close": 76.392074,
        "volume": 84407
      },
      {
        "date": "2025-09-12",
        "close": 76.523536,
        "volume": 113588
      },
      {
        "date": "2025-09-19",
        "close": 76.92317,
        "volume": 2726
      },
      {
        "date": "2025-09-26",
        "close": 76.608299,
        "volume": 4565
      },
      {
        "date": "2025-10-03",
        "close": 76.814978,
        "volume": 33031
      },
      {
        "date": "2025-10-10",
        "close": 75.109602,
        "volume": 28002
      },
      {
        "date": "2025-10-17",
        "close": 76.404761,
        "volume": 26756
      },
      {
        "date": "2025-10-24",
        "close": 77.042571,
        "volume": 2528
      },
      {
        "date": "2025-10-31",
        "close": 76.435886,
        "volume": 163999
      },
      {
        "date": "2025-11-07",
        "close": 76.215755,
        "volume": 123503
      },
      {
        "date": "2025-11-14",
        "close": 76.059837,
        "volume": 27528
      },
      {
        "date": "2025-11-21",
        "close": 76.197198,
        "volume": 6294
      },
      {
        "date": "2025-11-28",
        "close": 77.310027,
        "volume": 48599
      },
      {
        "date": "2025-12-05",
        "close": 77.502372,
        "volume": 26045
      },
      {
        "date": "2025-12-12",
        "close": 77.100108,
        "volume": 136911
      },
      {
        "date": "2025-12-19",
        "close": 77.375811,
        "volume": 40016
      },
      {
        "date": "2025-12-26",
        "close": 77.807071,
        "volume": 26422
      },
      {
        "date": "2026-01-02",
        "close": 77.828854,
        "volume": 130592
      },
      {
        "date": "2026-01-09",
        "close": 78.467356,
        "volume": 1631
      },
      {
        "date": "2026-01-16",
        "close": 78.509246,
        "volume": 84127
      },
      {
        "date": "2026-01-23",
        "close": 78.572524,
        "volume": 35469
      },
      {
        "date": "2026-01-30",
        "close": 78.498798,
        "volume": 44344
      },
      {
        "date": "2026-02-06",
        "close": 78.573608,
        "volume": 6864
      },
      {
        "date": "2026-02-13",
        "close": 78.653347,
        "volume": 74260
      },
      {
        "date": "2026-02-20",
        "close": 78.84683,
        "volume": 68178
      },
      {
        "date": "2026-02-27",
        "close": 78.206455,
        "volume": 41620
      },
      {
        "date": "2026-03-06",
        "close": 77.005346,
        "volume": 157906
      },
      {
        "date": "2026-03-13",
        "close": 75.947943,
        "volume": 31380
      },
      {
        "date": "2026-03-20",
        "close": 75.440434,
        "volume": 849
      },
      {
        "date": "2026-03-27",
        "close": 74.8875,
        "volume": 22701
      },
      {
        "date": "2026-04-03",
        "close": 77.1344,
        "volume": 790
      },
      {
        "date": "2026-04-10",
        "close": 77.8955,
        "volume": 317055
      },
      {
        "date": "2026-04-17",
        "close": 79.1615,
        "volume": 79869
      },
      {
        "date": "2026-04-24",
        "close": 78.499921,
        "volume": 117700
      },
      {
        "date": "2026-05-01",
        "close": 78.465381,
        "volume": 79761
      },
      {
        "date": "2026-05-08",
        "close": 78.505444,
        "volume": 64580
      },
      {
        "date": "2026-05-15",
        "close": 77.270852,
        "volume": 138459
      },
      {
        "date": "2026-05-22",
        "close": 77.954622,
        "volume": 73202
      },
      {
        "date": "2026-05-29",
        "close": 78.689617,
        "volume": 76406
      },
      {
        "date": "2026-06-05",
        "close": 77.73507,
        "volume": 106333
      },
      {
        "date": "2026-06-12",
        "close": 78.538332,
        "volume": 29592
      },
      {
        "date": "2026-06-19",
        "close": 78.61218,
        "volume": 33786
      },
      {
        "date": "2026-06-26",
        "close": 78.3764,
        "volume": 15792
      },
      {
        "date": "2026-07-03",
        "close": 78.7138,
        "volume": 87165
      },
      {
        "date": "2026-07-10",
        "close": 78.6073,
        "volume": 60170
      },
      {
        "date": "2026-07-17",
        "close": 78.5884,
        "volume": 320686
      },
      {
        "date": "2026-07-24",
        "close": 77.5172,
        "volume": 179896
      },
      {
        "date": "2026-07-31",
        "close": 77.95,
        "volume": 2454
      },
      {
        "date": "2026-08-07",
        "close": 78.8412,
        "volume": 127583
      }
    ],
    "sharemaestro_context": {
      "trend": 78.006638,
      "fair_value": 70.028635,
      "market_activity": -0.147707,
      "market_dynamics": -0.268144,
      "relative_strength": -9.347665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.001948,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.9792,
        "conditional_difference": -0.003797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.014091,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055777,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075552,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01242,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.008812
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.133781
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.022191
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02452
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380276
      }
    ]
  }
}