{
  "ticker": {
    "uuid": "67fcf69e-3d9c-40fa-87b4-069e953c0ee4",
    "symbol": "I07",
    "name": "ISDN Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.645,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.385,
    "boundary_margin": 0.675325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619334,
    "volatility_stability": 1.1299,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 1.112676,
      "interruption": -0.18726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.38544,
        "direction_boundary": 0.460148,
        "core_momentum": -0.162356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444452
      },
      {
        "date": "2023-08-25",
        "close": 0.380561,
        "direction_boundary": 0.460148,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443976
      },
      {
        "date": "2023-09-01",
        "close": 0.390319,
        "direction_boundary": 0.450561,
        "core_momentum": -0.133704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380155
      },
      {
        "date": "2023-09-08",
        "close": 0.380561,
        "direction_boundary": 0.440975,
        "core_momentum": -0.137001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380827
      },
      {
        "date": "2023-09-15",
        "close": 0.38544,
        "direction_boundary": 0.450561,
        "core_momentum": -0.144533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381442
      },
      {
        "date": "2023-09-22",
        "close": 0.370803,
        "direction_boundary": 0.445768,
        "core_momentum": -0.16817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      },
      {
        "date": "2023-09-29",
        "close": 0.356166,
        "direction_boundary": 0.412216,
        "core_momentum": -0.135972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375723
      },
      {
        "date": "2023-10-06",
        "close": 0.33665,
        "direction_boundary": 0.421802,
        "core_momentum": -0.201877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380593
      },
      {
        "date": "2023-10-13",
        "close": 0.341529,
        "direction_boundary": 0.378663,
        "core_momentum": -0.098066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38214
      },
      {
        "date": "2023-10-20",
        "close": 0.322013,
        "direction_boundary": 0.349904,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386727
      },
      {
        "date": "2023-10-27",
        "close": 0.317134,
        "direction_boundary": 0.345111,
        "core_momentum": -0.081067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385931
      },
      {
        "date": "2023-11-03",
        "close": 0.33665,
        "direction_boundary": 0.35949,
        "core_momentum": -0.063534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399086
      },
      {
        "date": "2023-11-10",
        "close": 0.331771,
        "direction_boundary": 0.383456,
        "core_momentum": -0.134787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398809
      },
      {
        "date": "2023-11-17",
        "close": 0.326892,
        "direction_boundary": 0.369077,
        "core_momentum": -0.114299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391287
      },
      {
        "date": "2023-11-24",
        "close": 0.331771,
        "direction_boundary": 0.393043,
        "core_momentum": -0.155891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388923
      },
      {
        "date": "2023-12-01",
        "close": 0.326892,
        "direction_boundary": 0.38825,
        "core_momentum": -0.158037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385976
      },
      {
        "date": "2023-12-08",
        "close": 0.326892,
        "direction_boundary": 0.393043,
        "core_momentum": -0.168305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385722
      },
      {
        "date": "2023-12-15",
        "close": 0.356166,
        "direction_boundary": 0.402629,
        "core_momentum": -0.115399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307172
      },
      {
        "date": "2023-12-22",
        "close": 0.351287,
        "direction_boundary": 0.417009,
        "core_momentum": -0.157603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30664
      },
      {
        "date": "2023-12-29",
        "close": 0.361045,
        "direction_boundary": 0.417009,
        "core_momentum": -0.134203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275411
      },
      {
        "date": "2024-01-05",
        "close": 0.365924,
        "direction_boundary": 0.498493,
        "core_momentum": -0.26594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273284
      },
      {
        "date": "2024-01-12",
        "close": 0.346408,
        "direction_boundary": 0.541632,
        "core_momentum": -0.360437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281441
      },
      {
        "date": "2024-01-19",
        "close": 0.326892,
        "direction_boundary": 0.565598,
        "core_momentum": -0.422042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287603
      },
      {
        "date": "2024-01-26",
        "close": 0.331771,
        "direction_boundary": 0.546425,
        "core_momentum": -0.392833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27355
      },
      {
        "date": "2024-02-02",
        "close": 0.322013,
        "direction_boundary": 0.560805,
        "core_momentum": -0.425802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261534
      },
      {
        "date": "2024-02-09",
        "close": 0.326892,
        "direction_boundary": 0.556012,
        "core_momentum": -0.412077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251783
      },
      {
        "date": "2024-02-16",
        "close": 0.33665,
        "direction_boundary": 0.560805,
        "core_momentum": -0.399702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255282
      },
      {
        "date": "2024-02-23",
        "close": 0.331771,
        "direction_boundary": 0.560805,
        "core_momentum": -0.408402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255405
      },
      {
        "date": "2024-03-01",
        "close": 0.307376,
        "direction_boundary": 0.469734,
        "core_momentum": -0.345638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26958
      },
      {
        "date": "2024-03-08",
        "close": 0.297618,
        "direction_boundary": 0.469734,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270581
      },
      {
        "date": "2024-03-15",
        "close": 0.297618,
        "direction_boundary": 0.460148,
        "core_momentum": -0.353212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269064
      },
      {
        "date": "2024-03-22",
        "close": 0.297618,
        "direction_boundary": 0.464941,
        "core_momentum": -0.35988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2024-03-29",
        "close": 0.297618,
        "direction_boundary": 0.488907,
        "core_momentum": -0.391258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262328
      },
      {
        "date": "2024-04-05",
        "close": 0.302497,
        "direction_boundary": 0.47932,
        "core_momentum": -0.368904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2024-04-12",
        "close": 0.302497,
        "direction_boundary": 0.47932,
        "core_momentum": -0.368904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252839
      },
      {
        "date": "2024-04-19",
        "close": 0.292739,
        "direction_boundary": 0.464941,
        "core_momentum": -0.370374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244105
      },
      {
        "date": "2024-04-26",
        "close": 0.297618,
        "direction_boundary": 0.450561,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2024-05-03",
        "close": 0.292739,
        "direction_boundary": 0.445768,
        "core_momentum": -0.343293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2024-05-10",
        "close": 0.302497,
        "direction_boundary": 0.445768,
        "core_momentum": -0.321403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234196
      },
      {
        "date": "2024-05-17",
        "close": 0.292739,
        "direction_boundary": 0.464941,
        "core_momentum": -0.370374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237232
      },
      {
        "date": "2024-05-24",
        "close": 0.302497,
        "direction_boundary": 0.440975,
        "core_momentum": -0.314027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241393
      },
      {
        "date": "2024-05-31",
        "close": 0.297618,
        "direction_boundary": 0.421802,
        "core_momentum": -0.294413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241536
      },
      {
        "date": "2024-06-07",
        "close": 0.302497,
        "direction_boundary": 0.412216,
        "core_momentum": -0.266169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24307
      },
      {
        "date": "2024-06-14",
        "close": 0.297618,
        "direction_boundary": 0.4937,
        "core_momentum": -0.397168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207079
      },
      {
        "date": "2024-06-21",
        "close": 0.302497,
        "direction_boundary": 0.4937,
        "core_momentum": -0.387286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209262
      },
      {
        "date": "2024-06-28",
        "close": 0.297618,
        "direction_boundary": 0.440975,
        "core_momentum": -0.325091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204125
      },
      {
        "date": "2024-07-05",
        "close": 0.290527,
        "direction_boundary": 0.424472,
        "core_momentum": -0.315557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20309
      },
      {
        "date": "2024-07-12",
        "close": 0.300376,
        "direction_boundary": 0.424472,
        "core_momentum": -0.292354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2024-07-19",
        "close": 0.290527,
        "direction_boundary": 0.409835,
        "core_momentum": -0.291112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2024-07-26",
        "close": 0.285603,
        "direction_boundary": 0.43423,
        "core_momentum": -0.342277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18834
      },
      {
        "date": "2024-08-02",
        "close": 0.280679,
        "direction_boundary": 0.404956,
        "core_momentum": -0.30689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185929
      },
      {
        "date": "2024-08-09",
        "close": 0.275755,
        "direction_boundary": 0.380561,
        "core_momentum": -0.275399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184308
      },
      {
        "date": "2024-08-16",
        "close": 0.275755,
        "direction_boundary": 0.38544,
        "core_momentum": -0.284571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177208
      },
      {
        "date": "2024-08-23",
        "close": 0.275755,
        "direction_boundary": 0.380561,
        "core_momentum": -0.275399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2024-08-30",
        "close": 0.265906,
        "direction_boundary": 0.390319,
        "core_momentum": -0.318747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152981
      },
      {
        "date": "2024-09-06",
        "close": 0.280679,
        "direction_boundary": 0.380561,
        "core_momentum": -0.26246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2024-09-13",
        "close": 0.280679,
        "direction_boundary": 0.38544,
        "core_momentum": -0.271796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2024-09-20",
        "close": 0.300376,
        "direction_boundary": 0.370803,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194879
      },
      {
        "date": "2024-09-27",
        "close": 0.300376,
        "direction_boundary": 0.356166,
        "core_momentum": -0.15664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194879
      },
      {
        "date": "2024-10-04",
        "close": 0.315148,
        "direction_boundary": 0.33665,
        "core_momentum": -0.06387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204782
      },
      {
        "date": "2024-10-11",
        "close": 0.300376,
        "direction_boundary": 0.341529,
        "core_momentum": -0.120496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216033
      },
      {
        "date": "2024-10-18",
        "close": 0.3053,
        "direction_boundary": 0.322013,
        "core_momentum": -0.051902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211936
      },
      {
        "date": "2024-10-25",
        "close": 0.295452,
        "direction_boundary": 0.317134,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215991
      },
      {
        "date": "2024-11-01",
        "close": 0.3053,
        "direction_boundary": 0.33665,
        "core_momentum": -0.093123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219373
      },
      {
        "date": "2024-11-08",
        "close": 0.310224,
        "direction_boundary": 0.331771,
        "core_momentum": -0.064945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215807
      },
      {
        "date": "2024-11-15",
        "close": 0.3053,
        "direction_boundary": 0.326892,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211772
      },
      {
        "date": "2024-11-22",
        "close": 0.295452,
        "direction_boundary": 0.331771,
        "core_momentum": -0.10947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211992
      },
      {
        "date": "2024-11-29",
        "close": 0.300376,
        "direction_boundary": 0.326892,
        "core_momentum": -0.081115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212118
      },
      {
        "date": "2024-12-06",
        "close": 0.310224,
        "direction_boundary": 0.326892,
        "core_momentum": -0.050989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215649
      },
      {
        "date": "2024-12-13",
        "close": 0.3053,
        "direction_boundary": 0.356166,
        "core_momentum": -0.142815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215607
      },
      {
        "date": "2024-12-20",
        "close": 0.300376,
        "direction_boundary": 0.351287,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215714
      },
      {
        "date": "2024-12-27",
        "close": 0.300376,
        "direction_boundary": 0.361045,
        "core_momentum": -0.168037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214479
      },
      {
        "date": "2025-01-03",
        "close": 0.310224,
        "direction_boundary": 0.365924,
        "core_momentum": -0.152217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215859
      },
      {
        "date": "2025-01-10",
        "close": 0.3053,
        "direction_boundary": 0.346408,
        "core_momentum": -0.118669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21259
      },
      {
        "date": "2025-01-17",
        "close": 0.3053,
        "direction_boundary": 0.326892,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206889
      },
      {
        "date": "2025-01-24",
        "close": 0.3053,
        "direction_boundary": 0.331771,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205099
      },
      {
        "date": "2025-01-31",
        "close": 0.300376,
        "direction_boundary": 0.322013,
        "core_momentum": -0.067193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204885
      },
      {
        "date": "2025-02-07",
        "close": 0.300376,
        "direction_boundary": 0.326892,
        "core_momentum": -0.081115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202836
      },
      {
        "date": "2025-02-14",
        "close": 0.320073,
        "direction_boundary": 0.33665,
        "core_momentum": -0.049241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219236
      },
      {
        "date": "2025-02-21",
        "close": 0.3053,
        "direction_boundary": 0.331771,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231176
      },
      {
        "date": "2025-02-28",
        "close": 0.3053,
        "direction_boundary": 0.307376,
        "core_momentum": -0.006754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223887
      },
      {
        "date": "2025-03-07",
        "close": 0.344694,
        "direction_boundary": 0.297618,
        "core_momentum": 0.158176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268249
      },
      {
        "date": "2025-03-14",
        "close": 0.344694,
        "direction_boundary": 0.297618,
        "core_momentum": 0.158176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268249
      },
      {
        "date": "2025-03-21",
        "close": 0.349618,
        "direction_boundary": 0.297618,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254232
      },
      {
        "date": "2025-03-28",
        "close": 0.349618,
        "direction_boundary": 0.297618,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254232
      },
      {
        "date": "2025-04-04",
        "close": 0.329921,
        "direction_boundary": 0.302497,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261459
      },
      {
        "date": "2025-04-11",
        "close": 0.295452,
        "direction_boundary": 0.302497,
        "core_momentum": -0.023289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2025-04-18",
        "close": 0.3053,
        "direction_boundary": 0.292739,
        "core_momentum": 0.042909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299812
      },
      {
        "date": "2025-04-25",
        "close": 0.324997,
        "direction_boundary": 0.297618,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307987
      },
      {
        "date": "2025-05-02",
        "close": 0.315148,
        "direction_boundary": 0.292739,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308579
      },
      {
        "date": "2025-05-09",
        "close": 0.315148,
        "direction_boundary": 0.302497,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307844
      },
      {
        "date": "2025-05-16",
        "close": 0.320073,
        "direction_boundary": 0.292739,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307545
      },
      {
        "date": "2025-05-23",
        "close": 0.310224,
        "direction_boundary": 0.302497,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307207
      },
      {
        "date": "2025-05-30",
        "close": 0.3053,
        "direction_boundary": 0.297618,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307416
      },
      {
        "date": "2025-06-06",
        "close": 0.310224,
        "direction_boundary": 0.302497,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304886
      },
      {
        "date": "2025-06-13",
        "close": 0.3053,
        "direction_boundary": 0.297618,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304886
      },
      {
        "date": "2025-06-20",
        "close": 0.3053,
        "direction_boundary": 0.302497,
        "core_momentum": 0.009266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303984
      },
      {
        "date": "2025-06-27",
        "close": 0.315148,
        "direction_boundary": 0.297618,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307026
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.290527,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304801
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "direction_boundary": 0.300376,
        "core_momentum": 0.015394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304828
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.290527,
        "core_momentum": 0.135867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "direction_boundary": 0.285603,
        "core_momentum": 0.348025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385642
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 0.280679,
        "core_momentum": 0.318232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390058
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "direction_boundary": 0.275755,
        "core_momentum": 0.396167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39231
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "direction_boundary": 0.275755,
        "core_momentum": 0.378035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385557
      },
      {
        "date": "2025-08-22",
        "close": 0.385,
        "direction_boundary": 0.275755,
        "core_momentum": 0.396167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3777
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.265906,
        "core_momentum": 0.44788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3777
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "direction_boundary": 0.280679,
        "core_momentum": 0.460743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350627
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "direction_boundary": 0.280679,
        "core_momentum": 0.531999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355007
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "direction_boundary": 0.300376,
        "core_momentum": 0.398248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357644
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "direction_boundary": 0.300376,
        "core_momentum": 0.364956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360147
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "direction_boundary": 0.315148,
        "core_momentum": 0.316842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348106
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.300376,
        "core_momentum": 0.364956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304811
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 0.3053,
        "core_momentum": 0.244677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326925
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "direction_boundary": 0.295452,
        "core_momentum": 0.370781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327325
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.3053,
        "core_momentum": 0.392073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326712
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "direction_boundary": 0.310224,
        "core_momentum": 0.337743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33004
      },
      {
        "date": "2025-11-14",
        "close": 0.405,
        "direction_boundary": 0.3053,
        "core_momentum": 0.326564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33347
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "direction_boundary": 0.295452,
        "core_momentum": 0.336935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332068
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "direction_boundary": 0.300376,
        "core_momentum": 0.315019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330368
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.310224,
        "core_momentum": 0.224921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336996
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "direction_boundary": 0.3053,
        "core_momentum": 0.2283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336629
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.300376,
        "core_momentum": 0.248435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336629
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 0.300376,
        "core_momentum": 0.281727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335943
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "direction_boundary": 0.310224,
        "core_momentum": 0.257156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334181
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "direction_boundary": 0.3053,
        "core_momentum": 0.261055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333709
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "direction_boundary": 0.3053,
        "core_momentum": 0.277432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318291
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.3053,
        "core_momentum": 0.277432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23647
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.300376,
        "core_momentum": 0.331664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231488
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.300376,
        "core_momentum": 0.298373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228396
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 0.320073,
        "core_momentum": 0.265336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233179
      },
      {
        "date": "2026-02-20",
        "close": 0.405,
        "direction_boundary": 0.3053,
        "core_momentum": 0.326564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232692
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "direction_boundary": 0.3053,
        "core_momentum": 0.359319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.344694,
        "core_momentum": 0.073416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270468
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "direction_boundary": 0.344694,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261431
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.349618,
        "core_momentum": 0.072599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260176
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "direction_boundary": 0.349618,
        "core_momentum": 0.072599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258661
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.329921,
        "core_momentum": 0.151791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258801
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "direction_boundary": 0.295452,
        "core_momentum": 0.370781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274571
      },
      {
        "date": "2026-04-17",
        "close": 0.415,
        "direction_boundary": 0.3053,
        "core_momentum": 0.359319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253861
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "direction_boundary": 0.324997,
        "core_momentum": 0.492321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320959
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "direction_boundary": 0.315148,
        "core_momentum": 0.935599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442706
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 0.315148,
        "core_momentum": 1.316372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49484
      },
      {
        "date": "2026-05-15",
        "close": 0.635,
        "direction_boundary": 0.320073,
        "core_momentum": 0.983922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539934
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "direction_boundary": 0.310224,
        "core_momentum": 1.175847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539644
      },
      {
        "date": "2026-05-29",
        "close": 0.735,
        "direction_boundary": 0.3053,
        "core_momentum": 1.407468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546023
      },
      {
        "date": "2026-06-05",
        "close": 0.684661,
        "direction_boundary": 0.310224,
        "core_momentum": 1.206989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555167
      },
      {
        "date": "2026-06-12",
        "close": 0.769004,
        "direction_boundary": 0.3053,
        "core_momentum": 1.518847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56731
      },
      {
        "date": "2026-06-19",
        "close": 0.739236,
        "direction_boundary": 0.3053,
        "core_momentum": 1.421343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573759
      },
      {
        "date": "2026-06-26",
        "close": 0.669777,
        "direction_boundary": 0.315148,
        "core_momentum": 1.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59928
      },
      {
        "date": "2026-07-03",
        "close": 0.6797,
        "direction_boundary": 0.31,
        "core_momentum": 1.192581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599234
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "direction_boundary": 0.305,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606215
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "direction_boundary": 0.33,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610345
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "direction_boundary": 0.385,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615083
      },
      {
        "date": "2026-07-31",
        "close": 0.645,
        "direction_boundary": 0.37,
        "core_momentum": 0.743243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621906
      },
      {
        "date": "2026-08-07",
        "close": 0.645,
        "direction_boundary": 0.385,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.38544,
        "volume": 5535500
      },
      {
        "date": "2023-08-25",
        "close": 0.380561,
        "volume": 5619100
      },
      {
        "date": "2023-09-01",
        "close": 0.390319,
        "volume": 3738800
      },
      {
        "date": "2023-09-08",
        "close": 0.380561,
        "volume": 5557700
      },
      {
        "date": "2023-09-15",
        "close": 0.38544,
        "volume": 5540300
      },
      {
        "date": "2023-09-22",
        "close": 0.370803,
        "volume": 3870700
      },
      {
        "date": "2023-09-29",
        "close": 0.356166,
        "volume": 4659900
      },
      {
        "date": "2023-10-06",
        "close": 0.33665,
        "volume": 5164100
      },
      {
        "date": "2023-10-13",
        "close": 0.341529,
        "volume": 5479100
      },
      {
        "date": "2023-10-20",
        "close": 0.322013,
        "volume": 2367400
      },
      {
        "date": "2023-10-27",
        "close": 0.317134,
        "volume": 2305800
      },
      {
        "date": "2023-11-03",
        "close": 0.33665,
        "volume": 2345100
      },
      {
        "date": "2023-11-10",
        "close": 0.331771,
        "volume": 1512600
      },
      {
        "date": "2023-11-17",
        "close": 0.326892,
        "volume": 1360300
      },
      {
        "date": "2023-11-24",
        "close": 0.331771,
        "volume": 1381200
      },
      {
        "date": "2023-12-01",
        "close": 0.326892,
        "volume": 880400
      },
      {
        "date": "2023-12-08",
        "close": 0.326892,
        "volume": 1041800
      },
      {
        "date": "2023-12-15",
        "close": 0.356166,
        "volume": 6240100
      },
      {
        "date": "2023-12-22",
        "close": 0.351287,
        "volume": 3750800
      },
      {
        "date": "2023-12-29",
        "close": 0.361045,
        "volume": 3361400
      },
      {
        "date": "2024-01-05",
        "close": 0.365924,
        "volume": 5548400
      },
      {
        "date": "2024-01-12",
        "close": 0.346408,
        "volume": 3982600
      },
      {
        "date": "2024-01-19",
        "close": 0.326892,
        "volume": 3284900
      },
      {
        "date": "2024-01-26",
        "close": 0.331771,
        "volume": 3775300
      },
      {
        "date": "2024-02-02",
        "close": 0.322013,
        "volume": 3764300
      },
      {
        "date": "2024-02-09",
        "close": 0.326892,
        "volume": 3573200
      },
      {
        "date": "2024-02-16",
        "close": 0.33665,
        "volume": 4078500
      },
      {
        "date": "2024-02-23",
        "close": 0.331771,
        "volume": 5686100
      },
      {
        "date": "2024-03-01",
        "close": 0.307376,
        "volume": 6017400
      },
      {
        "date": "2024-03-08",
        "close": 0.297618,
        "volume": 5066900
      },
      {
        "date": "2024-03-15",
        "close": 0.297618,
        "volume": 4733100
      },
      {
        "date": "2024-03-22",
        "close": 0.297618,
        "volume": 5212500
      },
      {
        "date": "2024-03-29",
        "close": 0.297618,
        "volume": 4076400
      },
      {
        "date": "2024-04-05",
        "close": 0.302497,
        "volume": 6189600
      },
      {
        "date": "2024-04-12",
        "close": 0.302497,
        "volume": 4225700
      },
      {
        "date": "2024-04-19",
        "close": 0.292739,
        "volume": 4254300
      },
      {
        "date": "2024-04-26",
        "close": 0.297618,
        "volume": 4906000
      },
      {
        "date": "2024-05-03",
        "close": 0.292739,
        "volume": 3393000
      },
      {
        "date": "2024-05-10",
        "close": 0.302497,
        "volume": 3718900
      },
      {
        "date": "2024-05-17",
        "close": 0.292739,
        "volume": 4623900
      },
      {
        "date": "2024-05-24",
        "close": 0.302497,
        "volume": 8743900
      },
      {
        "date": "2024-05-31",
        "close": 0.297618,
        "volume": 5215400
      },
      {
        "date": "2024-06-07",
        "close": 0.302497,
        "volume": 2365900
      },
      {
        "date": "2024-06-14",
        "close": 0.297618,
        "volume": 2563400
      },
      {
        "date": "2024-06-21",
        "close": 0.302497,
        "volume": 1986600
      },
      {
        "date": "2024-06-28",
        "close": 0.297618,
        "volume": 3420500
      },
      {
        "date": "2024-07-05",
        "close": 0.290527,
        "volume": 3387600
      },
      {
        "date": "2024-07-12",
        "close": 0.300376,
        "volume": 4868100
      },
      {
        "date": "2024-07-19",
        "close": 0.290527,
        "volume": 5469800
      },
      {
        "date": "2024-07-26",
        "close": 0.285603,
        "volume": 6690300
      },
      {
        "date": "2024-08-02",
        "close": 0.280679,
        "volume": 6527800
      },
      {
        "date": "2024-08-09",
        "close": 0.275755,
        "volume": 5413200
      },
      {
        "date": "2024-08-16",
        "close": 0.275755,
        "volume": 4807161
      },
      {
        "date": "2024-08-23",
        "close": 0.275755,
        "volume": 4686200
      },
      {
        "date": "2024-08-30",
        "close": 0.265906,
        "volume": 4475100
      },
      {
        "date": "2024-09-06",
        "close": 0.280679,
        "volume": 4612100
      },
      {
        "date": "2024-09-13",
        "close": 0.280679,
        "volume": 4596600
      },
      {
        "date": "2024-09-20",
        "close": 0.300376,
        "volume": 5808100
      },
      {
        "date": "2024-09-27",
        "close": 0.300376,
        "volume": 5447100
      },
      {
        "date": "2024-10-04",
        "close": 0.315148,
        "volume": 9387600
      },
      {
        "date": "2024-10-11",
        "close": 0.300376,
        "volume": 3768300
      },
      {
        "date": "2024-10-18",
        "close": 0.3053,
        "volume": 2324200
      },
      {
        "date": "2024-10-25",
        "close": 0.295452,
        "volume": 2323700
      },
      {
        "date": "2024-11-01",
        "close": 0.3053,
        "volume": 2589500
      },
      {
        "date": "2024-11-08",
        "close": 0.310224,
        "volume": 4330500
      },
      {
        "date": "2024-11-15",
        "close": 0.3053,
        "volume": 3169000
      },
      {
        "date": "2024-11-22",
        "close": 0.295452,
        "volume": 3282100
      },
      {
        "date": "2024-11-29",
        "close": 0.300376,
        "volume": 2949900
      },
      {
        "date": "2024-12-06",
        "close": 0.310224,
        "volume": 4658300
      },
      {
        "date": "2024-12-13",
        "close": 0.3053,
        "volume": 4008100
      },
      {
        "date": "2024-12-20",
        "close": 0.300376,
        "volume": 4096800
      },
      {
        "date": "2024-12-27",
        "close": 0.300376,
        "volume": 3603000
      },
      {
        "date": "2025-01-03",
        "close": 0.310224,
        "volume": 3322200
      },
      {
        "date": "2025-01-10",
        "close": 0.3053,
        "volume": 4070100
      },
      {
        "date": "2025-01-17",
        "close": 0.3053,
        "volume": 3706800
      },
      {
        "date": "2025-01-24",
        "close": 0.3053,
        "volume": 4197600
      },
      {
        "date": "2025-01-31",
        "close": 0.300376,
        "volume": 2180100
      },
      {
        "date": "2025-02-07",
        "close": 0.300376,
        "volume": 5393100
      },
      {
        "date": "2025-02-14",
        "close": 0.320073,
        "volume": 7581600
      },
      {
        "date": "2025-02-21",
        "close": 0.3053,
        "volume": 7419000
      },
      {
        "date": "2025-02-28",
        "close": 0.3053,
        "volume": 2675100
      },
      {
        "date": "2025-03-07",
        "close": 0.344694,
        "volume": 8994800
      },
      {
        "date": "2025-03-14",
        "close": 0.344694,
        "volume": 6257700
      },
      {
        "date": "2025-03-21",
        "close": 0.349618,
        "volume": 3478400
      },
      {
        "date": "2025-03-28",
        "close": 0.349618,
        "volume": 6441500
      },
      {
        "date": "2025-04-04",
        "close": 0.329921,
        "volume": 5601900
      },
      {
        "date": "2025-04-11",
        "close": 0.295452,
        "volume": 6436200
      },
      {
        "date": "2025-04-18",
        "close": 0.3053,
        "volume": 2116300
      },
      {
        "date": "2025-04-25",
        "close": 0.324997,
        "volume": 4683300
      },
      {
        "date": "2025-05-02",
        "close": 0.315148,
        "volume": 979300
      },
      {
        "date": "2025-05-09",
        "close": 0.315148,
        "volume": 822700
      },
      {
        "date": "2025-05-16",
        "close": 0.320073,
        "volume": 539200
      },
      {
        "date": "2025-05-23",
        "close": 0.310224,
        "volume": 1848300
      },
      {
        "date": "2025-05-30",
        "close": 0.3053,
        "volume": 1523500
      },
      {
        "date": "2025-06-06",
        "close": 0.310224,
        "volume": 1922000
      },
      {
        "date": "2025-06-13",
        "close": 0.3053,
        "volume": 2880600
      },
      {
        "date": "2025-06-20",
        "close": 0.3053,
        "volume": 551700
      },
      {
        "date": "2025-06-27",
        "close": 0.315148,
        "volume": 4503700
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 2628100
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "volume": 1799200
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 5542100
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "volume": 16946800
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 13159900
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "volume": 17587000
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "volume": 6687500
      },
      {
        "date": "2025-08-22",
        "close": 0.385,
        "volume": 5440600
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 3973200
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "volume": 7493000
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "volume": 11092300
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "volume": 7008476
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "volume": 4042800
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "volume": 3642200
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 3153300
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 4809900
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "volume": 2223100
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 7576400
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "volume": 3817700
      },
      {
        "date": "2025-11-14",
        "close": 0.405,
        "volume": 1968400
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "volume": 3085000
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "volume": 1922800
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 2333000
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "volume": 1972900
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 1363800
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 718500
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "volume": 665100
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "volume": 1518300
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "volume": 997100
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 2590100
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 6148300
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 2016200
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 3411800
      },
      {
        "date": "2026-02-20",
        "close": 0.405,
        "volume": 488200
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "volume": 5492700
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 5298300
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "volume": 4971900
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 1659000
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "volume": 2383600
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 559000
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "volume": 3572600
      },
      {
        "date": "2026-04-17",
        "close": 0.415,
        "volume": 5954500
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "volume": 49505700
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "volume": 58285200
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 51832400
      },
      {
        "date": "2026-05-15",
        "close": 0.635,
        "volume": 58487500
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "volume": 61839500
      },
      {
        "date": "2026-05-29",
        "close": 0.735,
        "volume": 60142600
      },
      {
        "date": "2026-06-05",
        "close": 0.684661,
        "volume": 5081800
      },
      {
        "date": "2026-06-12",
        "close": 0.769004,
        "volume": 16765700
      },
      {
        "date": "2026-06-19",
        "close": 0.739236,
        "volume": 6386700
      },
      {
        "date": "2026-06-26",
        "close": 0.669777,
        "volume": 8192700
      },
      {
        "date": "2026-07-03",
        "close": 0.6797,
        "volume": 4662200
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "volume": 19249400
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "volume": 18857400
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "volume": 29916200
      },
      {
        "date": "2026-07-31",
        "close": 0.645,
        "volume": 20219200
      },
      {
        "date": "2026-08-07",
        "close": 0.645,
        "volume": 23992800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.537913,
      "fair_value": 0.371276,
      "market_activity": 22.18843,
      "market_dynamics": -0.354954,
      "relative_strength": 14.649601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.012821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064034,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.071045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138208,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.135216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.461675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.548441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.007408
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.030768
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.032788
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.290797
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.307671
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.042858
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.112676
      }
    ]
  }
}