{
  "ticker": {
    "uuid": "67fd1cc3-df62-46bd-b830-8446d549ea95",
    "symbol": "SPORTKING",
    "name": "Sportking India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.213669,
    "boundary_margin": 1.037188,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356885,
    "volatility_stability": 0.895,
    "risk_context": 0.2802,
    "current_regime": {
      "move": 1.101166,
      "interruption": -0.085799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 81.130493,
        "direction_boundary": 98.39534,
        "core_momentum": -0.175464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347784
      },
      {
        "date": "2023-09-01",
        "close": 84.635788,
        "direction_boundary": 89.720947,
        "core_momentum": -0.056678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350898
      },
      {
        "date": "2023-09-08",
        "close": 82.705406,
        "direction_boundary": 88.782913,
        "core_momentum": -0.068454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348113
      },
      {
        "date": "2023-09-15",
        "close": 78.973,
        "direction_boundary": 85.628143,
        "core_momentum": -0.077721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348218
      },
      {
        "date": "2023-09-22",
        "close": 79.224792,
        "direction_boundary": 81.984596,
        "core_momentum": -0.033662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344858
      },
      {
        "date": "2023-09-29",
        "close": 80.162827,
        "direction_boundary": 71.769844,
        "core_momentum": 0.116943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344275
      },
      {
        "date": "2023-10-06",
        "close": 79.190224,
        "direction_boundary": 84.443245,
        "core_momentum": -0.062208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337051
      },
      {
        "date": "2023-10-13",
        "close": 81.59951,
        "direction_boundary": 83.776749,
        "core_momentum": -0.025989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334444
      },
      {
        "date": "2023-10-20",
        "close": 82.863388,
        "direction_boundary": 78.227501,
        "core_momentum": 0.059262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334188
      },
      {
        "date": "2023-10-27",
        "close": 75.433136,
        "direction_boundary": 78.390427,
        "core_momentum": -0.037725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356575
      },
      {
        "date": "2023-11-03",
        "close": 77.190727,
        "direction_boundary": 67.864647,
        "core_momentum": 0.137422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35302
      },
      {
        "date": "2023-11-10",
        "close": 75.497322,
        "direction_boundary": 67.242577,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354475
      },
      {
        "date": "2023-11-17",
        "close": 75.151726,
        "direction_boundary": 66.250229,
        "core_momentum": 0.134362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354672
      },
      {
        "date": "2023-11-24",
        "close": 79.757988,
        "direction_boundary": 64.147041,
        "core_momentum": 0.243362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361741
      },
      {
        "date": "2023-12-01",
        "close": 79.69381,
        "direction_boundary": 75.433136,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361865
      },
      {
        "date": "2023-12-08",
        "close": 78.528664,
        "direction_boundary": 71.656296,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325567
      },
      {
        "date": "2023-12-15",
        "close": 78.992752,
        "direction_boundary": 68.333664,
        "core_momentum": 0.155986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318824
      },
      {
        "date": "2023-12-22",
        "close": 76.711838,
        "direction_boundary": 63.732334,
        "core_momentum": 0.203656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321033
      },
      {
        "date": "2023-12-29",
        "close": 81.071251,
        "direction_boundary": 69.967827,
        "core_momentum": 0.158693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317922
      },
      {
        "date": "2024-01-05",
        "close": 80.004845,
        "direction_boundary": 70.50103,
        "core_momentum": 0.134804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318349
      },
      {
        "date": "2024-01-12",
        "close": 80.434364,
        "direction_boundary": 69.572861,
        "core_momentum": 0.156117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317254
      },
      {
        "date": "2024-01-19",
        "close": 81.184799,
        "direction_boundary": 65.934265,
        "core_momentum": 0.231299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293679
      },
      {
        "date": "2024-01-26",
        "close": 79.042122,
        "direction_boundary": 69.750595,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228979
      },
      {
        "date": "2024-02-02",
        "close": 80.8787,
        "direction_boundary": 68.995232,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2024-02-09",
        "close": 83.584198,
        "direction_boundary": 69.059418,
        "core_momentum": 0.210323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233951
      },
      {
        "date": "2024-02-16",
        "close": 81.239105,
        "direction_boundary": 66.684692,
        "core_momentum": 0.218257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237002
      },
      {
        "date": "2024-02-23",
        "close": 81.989532,
        "direction_boundary": 65.193703,
        "core_momentum": 0.25763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232234
      },
      {
        "date": "2024-03-01",
        "close": 81.535324,
        "direction_boundary": 65.554108,
        "core_momentum": 0.243787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224316
      },
      {
        "date": "2024-03-08",
        "close": 79.93573,
        "direction_boundary": 69.098907,
        "core_momentum": 0.156831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223732
      },
      {
        "date": "2024-03-15",
        "close": 77.170975,
        "direction_boundary": 66.00338,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219812
      },
      {
        "date": "2024-03-22",
        "close": 79.180351,
        "direction_boundary": 64.250725,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222844
      },
      {
        "date": "2024-03-29",
        "close": 78.627403,
        "direction_boundary": 63.855759,
        "core_momentum": 0.231328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222378
      },
      {
        "date": "2024-04-05",
        "close": 83.796494,
        "direction_boundary": 67.849831,
        "core_momentum": 0.235029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23884
      },
      {
        "date": "2024-04-12",
        "close": 83.6632,
        "direction_boundary": 65.825645,
        "core_momentum": 0.270982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235481
      },
      {
        "date": "2024-04-19",
        "close": 84.793777,
        "direction_boundary": 65.638031,
        "core_momentum": 0.291839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235258
      },
      {
        "date": "2024-04-26",
        "close": 84.64566,
        "direction_boundary": 69.271698,
        "core_momentum": 0.221937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2024-05-03",
        "close": 83.510139,
        "direction_boundary": 66.842674,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2024-05-10",
        "close": 78.642212,
        "direction_boundary": 68.141121,
        "core_momentum": 0.154108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207719
      },
      {
        "date": "2024-05-17",
        "close": 78.908821,
        "direction_boundary": 68.427467,
        "core_momentum": 0.153175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20754
      },
      {
        "date": "2024-05-24",
        "close": 77.452393,
        "direction_boundary": 67.361061,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19185
      },
      {
        "date": "2024-05-31",
        "close": 76.539032,
        "direction_boundary": 67.612846,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192424
      },
      {
        "date": "2024-06-07",
        "close": 78.341057,
        "direction_boundary": 76.005836,
        "core_momentum": 0.030724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194426
      },
      {
        "date": "2024-06-14",
        "close": 80.587418,
        "direction_boundary": 79.69381,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198243
      },
      {
        "date": "2024-06-21",
        "close": 80.592354,
        "direction_boundary": 78.800201,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193459
      },
      {
        "date": "2024-06-28",
        "close": 83.638512,
        "direction_boundary": 83.964363,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184883
      },
      {
        "date": "2024-07-05",
        "close": 85.70713,
        "direction_boundary": 83.875488,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186374
      },
      {
        "date": "2024-07-12",
        "close": 92.204277,
        "direction_boundary": 82.122833,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2024-07-19",
        "close": 98.997665,
        "direction_boundary": 89.266739,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229411
      },
      {
        "date": "2024-07-26",
        "close": 122.37458,
        "direction_boundary": 78.069519,
        "core_momentum": 0.567508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359733
      },
      {
        "date": "2024-08-02",
        "close": 130.061569,
        "direction_boundary": 76.963623,
        "core_momentum": 0.68991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364846
      },
      {
        "date": "2024-08-09",
        "close": 126.883751,
        "direction_boundary": 76.963623,
        "core_momentum": 0.64862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368956
      },
      {
        "date": "2024-08-16",
        "close": 126.982864,
        "direction_boundary": 78.311432,
        "core_momentum": 0.621511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364097
      },
      {
        "date": "2024-08-23",
        "close": 147.458694,
        "direction_boundary": 81.130493,
        "core_momentum": 0.81755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407358
      },
      {
        "date": "2024-08-30",
        "close": 145.243622,
        "direction_boundary": 84.635788,
        "core_momentum": 0.716102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408895
      },
      {
        "date": "2024-09-06",
        "close": 148.484482,
        "direction_boundary": 82.705406,
        "core_momentum": 0.795342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404387
      },
      {
        "date": "2024-09-13",
        "close": 145.986938,
        "direction_boundary": 78.973,
        "core_momentum": 0.848568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399829
      },
      {
        "date": "2024-09-20",
        "close": 114.619072,
        "direction_boundary": 79.224792,
        "core_momentum": 0.446758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544346
      },
      {
        "date": "2024-09-27",
        "close": 113.429764,
        "direction_boundary": 80.162827,
        "core_momentum": 0.414992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544634
      },
      {
        "date": "2024-10-04",
        "close": 111.219643,
        "direction_boundary": 79.190224,
        "core_momentum": 0.404462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541717
      },
      {
        "date": "2024-10-11",
        "close": 116.680534,
        "direction_boundary": 81.59951,
        "core_momentum": 0.429917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543784
      },
      {
        "date": "2024-10-18",
        "close": 113.846024,
        "direction_boundary": 82.863388,
        "core_momentum": 0.3739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546246
      },
      {
        "date": "2024-10-25",
        "close": 99.822159,
        "direction_boundary": 75.433136,
        "core_momentum": 0.32332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58097
      },
      {
        "date": "2024-11-01",
        "close": 103.072922,
        "direction_boundary": 77.190727,
        "core_momentum": 0.335302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581291
      },
      {
        "date": "2024-11-08",
        "close": 102.914345,
        "direction_boundary": 75.497322,
        "core_momentum": 0.363152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573177
      },
      {
        "date": "2024-11-15",
        "close": 98.256241,
        "direction_boundary": 75.151726,
        "core_momentum": 0.307438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578504
      },
      {
        "date": "2024-11-22",
        "close": 93.162064,
        "direction_boundary": 79.757988,
        "core_momentum": 0.168059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583709
      },
      {
        "date": "2024-11-29",
        "close": 97.899452,
        "direction_boundary": 79.69381,
        "core_momentum": 0.228445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585934
      },
      {
        "date": "2024-12-06",
        "close": 113.221634,
        "direction_boundary": 78.528664,
        "core_momentum": 0.441787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615426
      },
      {
        "date": "2024-12-13",
        "close": 113.241463,
        "direction_boundary": 78.992752,
        "core_momentum": 0.433568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615371
      },
      {
        "date": "2024-12-20",
        "close": 110.942146,
        "direction_boundary": 76.711838,
        "core_momentum": 0.446219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616901
      },
      {
        "date": "2024-12-27",
        "close": 105.917336,
        "direction_boundary": 81.071251,
        "core_momentum": 0.306472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62103
      },
      {
        "date": "2025-01-03",
        "close": 103.499084,
        "direction_boundary": 80.004845,
        "core_momentum": 0.29366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622177
      },
      {
        "date": "2025-01-10",
        "close": 95.639778,
        "direction_boundary": 80.434364,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625727
      },
      {
        "date": "2025-01-17",
        "close": 103.380157,
        "direction_boundary": 81.184799,
        "core_momentum": 0.273393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627294
      },
      {
        "date": "2025-01-24",
        "close": 97.889542,
        "direction_boundary": 79.042122,
        "core_momentum": 0.238448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553069
      },
      {
        "date": "2025-01-31",
        "close": 90.486137,
        "direction_boundary": 80.8787,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551852
      },
      {
        "date": "2025-02-07",
        "close": 86.918221,
        "direction_boundary": 83.584198,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552874
      },
      {
        "date": "2025-02-14",
        "close": 76.78933,
        "direction_boundary": 81.239105,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572643
      },
      {
        "date": "2025-02-21",
        "close": 76.967728,
        "direction_boundary": 81.989532,
        "core_momentum": -0.061249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519786
      },
      {
        "date": "2025-02-28",
        "close": 73.895355,
        "direction_boundary": 81.535324,
        "core_momentum": -0.093701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520026
      },
      {
        "date": "2025-03-07",
        "close": 84.658546,
        "direction_boundary": 79.93573,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563273
      },
      {
        "date": "2025-03-14",
        "close": 79.57428,
        "direction_boundary": 77.170975,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565977
      },
      {
        "date": "2025-03-21",
        "close": 83.399872,
        "direction_boundary": 79.180351,
        "core_momentum": 0.05329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47776
      },
      {
        "date": "2025-03-28",
        "close": 75.758598,
        "direction_boundary": 78.627403,
        "core_momentum": -0.036486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491681
      },
      {
        "date": "2025-04-04",
        "close": 87.998505,
        "direction_boundary": 83.796494,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542356
      },
      {
        "date": "2025-04-11",
        "close": 85.540611,
        "direction_boundary": 83.6632,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536624
      },
      {
        "date": "2025-04-18",
        "close": 89.207634,
        "direction_boundary": 84.793777,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541403
      },
      {
        "date": "2025-04-25",
        "close": 89.395935,
        "direction_boundary": 84.64566,
        "core_momentum": 0.05612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512059
      },
      {
        "date": "2025-05-02",
        "close": 109.624001,
        "direction_boundary": 83.510139,
        "core_momentum": 0.312703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586524
      },
      {
        "date": "2025-05-09",
        "close": 109.832123,
        "direction_boundary": 78.642212,
        "core_momentum": 0.396605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586498
      },
      {
        "date": "2025-05-16",
        "close": 116.125519,
        "direction_boundary": 78.908821,
        "core_momentum": 0.471642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58658
      },
      {
        "date": "2025-05-23",
        "close": 115.074966,
        "direction_boundary": 77.452393,
        "core_momentum": 0.485751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580765
      },
      {
        "date": "2025-05-30",
        "close": 108.018433,
        "direction_boundary": 76.539032,
        "core_momentum": 0.411286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585717
      },
      {
        "date": "2025-06-06",
        "close": 116.412933,
        "direction_boundary": 78.341057,
        "core_momentum": 0.485976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559165
      },
      {
        "date": "2025-06-13",
        "close": 111.437683,
        "direction_boundary": 80.587418,
        "core_momentum": 0.382817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562602
      },
      {
        "date": "2025-06-20",
        "close": 105.986717,
        "direction_boundary": 80.592354,
        "core_momentum": 0.315096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566188
      },
      {
        "date": "2025-06-27",
        "close": 111.576439,
        "direction_boundary": 83.638512,
        "core_momentum": 0.334032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567017
      },
      {
        "date": "2025-07-04",
        "close": 111.97287,
        "direction_boundary": 85.70713,
        "core_momentum": 0.306459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565861
      },
      {
        "date": "2025-07-11",
        "close": 114.301926,
        "direction_boundary": 92.204277,
        "core_momentum": 0.23966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553718
      },
      {
        "date": "2025-07-18",
        "close": 131.814407,
        "direction_boundary": 98.997665,
        "core_momentum": 0.33149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577092
      },
      {
        "date": "2025-07-25",
        "close": 128.008636,
        "direction_boundary": 122.37458,
        "core_momentum": 0.046039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57254
      },
      {
        "date": "2025-08-01",
        "close": 109.891586,
        "direction_boundary": 130.061569,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603854
      },
      {
        "date": "2025-08-08",
        "close": 105.213669,
        "direction_boundary": 126.883751,
        "core_momentum": -0.170787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604388
      },
      {
        "date": "2025-08-15",
        "close": 107.21566,
        "direction_boundary": 126.982864,
        "core_momentum": -0.155668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574046
      },
      {
        "date": "2025-08-22",
        "close": 110.739998,
        "direction_boundary": 147.458694,
        "core_momentum": -0.24901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574455
      },
      {
        "date": "2025-08-29",
        "close": 107.339996,
        "direction_boundary": 145.243622,
        "core_momentum": -0.260966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572786
      },
      {
        "date": "2025-09-05",
        "close": 108.720001,
        "direction_boundary": 148.484482,
        "core_momentum": -0.267802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545289
      },
      {
        "date": "2025-09-12",
        "close": 109.349998,
        "direction_boundary": 145.986938,
        "core_momentum": -0.25096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535515
      },
      {
        "date": "2025-09-19",
        "close": 109.629997,
        "direction_boundary": 114.619072,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533291
      },
      {
        "date": "2025-09-26",
        "close": 101.019997,
        "direction_boundary": 113.429764,
        "core_momentum": -0.109405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527914
      },
      {
        "date": "2025-10-03",
        "close": 105.239998,
        "direction_boundary": 111.219643,
        "core_momentum": -0.053764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491008
      },
      {
        "date": "2025-10-10",
        "close": 99.919998,
        "direction_boundary": 116.680534,
        "core_momentum": -0.143645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495451
      },
      {
        "date": "2025-10-17",
        "close": 95.389999,
        "direction_boundary": 113.846024,
        "core_momentum": -0.162114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497759
      },
      {
        "date": "2025-10-24",
        "close": 102.099998,
        "direction_boundary": 99.822159,
        "core_momentum": 0.022819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50595
      },
      {
        "date": "2025-10-31",
        "close": 98.989998,
        "direction_boundary": 103.072922,
        "core_momentum": -0.039612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418616
      },
      {
        "date": "2025-11-07",
        "close": 97.849998,
        "direction_boundary": 102.914345,
        "core_momentum": -0.049209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418659
      },
      {
        "date": "2025-11-14",
        "close": 102.239998,
        "direction_boundary": 98.256241,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415569
      },
      {
        "date": "2025-11-21",
        "close": 96.220001,
        "direction_boundary": 93.162064,
        "core_momentum": 0.032824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422708
      },
      {
        "date": "2025-11-28",
        "close": 94.339996,
        "direction_boundary": 97.899452,
        "core_momentum": -0.036358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415336
      },
      {
        "date": "2025-12-05",
        "close": 89.730003,
        "direction_boundary": 113.221634,
        "core_momentum": -0.207484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403136
      },
      {
        "date": "2025-12-12",
        "close": 89.75,
        "direction_boundary": 113.241463,
        "core_momentum": -0.207446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400391
      },
      {
        "date": "2025-12-19",
        "close": 92.080002,
        "direction_boundary": 110.942146,
        "core_momentum": -0.170018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398344
      },
      {
        "date": "2025-12-26",
        "close": 89.769997,
        "direction_boundary": 105.917336,
        "core_momentum": -0.152452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390602
      },
      {
        "date": "2026-01-02",
        "close": 87.059998,
        "direction_boundary": 103.499084,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391395
      },
      {
        "date": "2026-01-09",
        "close": 83.610001,
        "direction_boundary": 95.639778,
        "core_momentum": -0.125782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391105
      },
      {
        "date": "2026-01-16",
        "close": 84.470001,
        "direction_boundary": 103.380157,
        "core_momentum": -0.182919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323758
      },
      {
        "date": "2026-01-23",
        "close": 81.370003,
        "direction_boundary": 97.889542,
        "core_momentum": -0.168757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2026-01-30",
        "close": 90.120003,
        "direction_boundary": 90.486137,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2026-02-06",
        "close": 102.010002,
        "direction_boundary": 86.918221,
        "core_momentum": 0.173632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349682
      },
      {
        "date": "2026-02-13",
        "close": 108.790001,
        "direction_boundary": 76.78933,
        "core_momentum": 0.416733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360424
      },
      {
        "date": "2026-02-20",
        "close": 118.300003,
        "direction_boundary": 76.967728,
        "core_momentum": 0.537008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376219
      },
      {
        "date": "2026-02-27",
        "close": 115.5,
        "direction_boundary": 73.895355,
        "core_momentum": 0.563021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375054
      },
      {
        "date": "2026-03-06",
        "close": 110.300003,
        "direction_boundary": 84.658546,
        "core_momentum": 0.302881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380763
      },
      {
        "date": "2026-03-13",
        "close": 108.150002,
        "direction_boundary": 79.57428,
        "core_momentum": 0.359108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3817
      },
      {
        "date": "2026-03-20",
        "close": 117.269997,
        "direction_boundary": 83.399872,
        "core_momentum": 0.406117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39806
      },
      {
        "date": "2026-03-27",
        "close": 114.410004,
        "direction_boundary": 75.758598,
        "core_momentum": 0.510192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2026-04-03",
        "close": 128.470001,
        "direction_boundary": 87.998505,
        "core_momentum": 0.459911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408777
      },
      {
        "date": "2026-04-10",
        "close": 139.639999,
        "direction_boundary": 85.540611,
        "core_momentum": 0.632441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412386
      },
      {
        "date": "2026-04-17",
        "close": 140.130005,
        "direction_boundary": 89.207634,
        "core_momentum": 0.57083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403758
      },
      {
        "date": "2026-04-24",
        "close": 137.119995,
        "direction_boundary": 89.395935,
        "core_momentum": 0.53385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399261
      },
      {
        "date": "2026-05-01",
        "close": 147.479996,
        "direction_boundary": 109.624001,
        "core_momentum": 0.345326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403199
      },
      {
        "date": "2026-05-08",
        "close": 150.839996,
        "direction_boundary": 109.832123,
        "core_momentum": 0.373369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401415
      },
      {
        "date": "2026-05-15",
        "close": 147.809998,
        "direction_boundary": 116.125519,
        "core_momentum": 0.272847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402569
      },
      {
        "date": "2026-05-22",
        "close": 163.509995,
        "direction_boundary": 115.074966,
        "core_momentum": 0.4209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404847
      },
      {
        "date": "2026-05-29",
        "close": 170.429993,
        "direction_boundary": 108.018433,
        "core_momentum": 0.577786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401597
      },
      {
        "date": "2026-06-05",
        "close": 180.380005,
        "direction_boundary": 116.412933,
        "core_momentum": 0.549484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39
      },
      {
        "date": "2026-06-12",
        "close": 182.619995,
        "direction_boundary": 111.437683,
        "core_momentum": 0.638763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388704
      },
      {
        "date": "2026-06-19",
        "close": 183.070007,
        "direction_boundary": 105.986717,
        "core_momentum": 0.727292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390231
      },
      {
        "date": "2026-06-26",
        "close": 178.089996,
        "direction_boundary": 111.576439,
        "core_momentum": 0.596125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390819
      },
      {
        "date": "2026-07-03",
        "close": 179.339996,
        "direction_boundary": 111.97287,
        "core_momentum": 0.601638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383251
      },
      {
        "date": "2026-07-10",
        "close": 182.639999,
        "direction_boundary": 114.301926,
        "core_momentum": 0.597873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370795
      },
      {
        "date": "2026-07-17",
        "close": 197.210007,
        "direction_boundary": 131.814407,
        "core_momentum": 0.496119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375133
      },
      {
        "date": "2026-07-24",
        "close": 213.740005,
        "direction_boundary": 128.008636,
        "core_momentum": 0.669731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366662
      },
      {
        "date": "2026-07-31",
        "close": 201.259995,
        "direction_boundary": 109.891586,
        "core_momentum": 0.831441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378027
      },
      {
        "date": "2026-08-07",
        "close": 214.339996,
        "direction_boundary": 105.213669,
        "core_momentum": 1.037188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.311432,
        "volume": 636520
      },
      {
        "date": "2023-08-25",
        "close": 81.130493,
        "volume": 2311040
      },
      {
        "date": "2023-09-01",
        "close": 84.635788,
        "volume": 863830
      },
      {
        "date": "2023-09-08",
        "close": 82.705406,
        "volume": 926700
      },
      {
        "date": "2023-09-15",
        "close": 78.973,
        "volume": 1049010
      },
      {
        "date": "2023-09-22",
        "close": 79.224792,
        "volume": 603710
      },
      {
        "date": "2023-09-29",
        "close": 80.162827,
        "volume": 683370
      },
      {
        "date": "2023-10-06",
        "close": 79.190224,
        "volume": 292070
      },
      {
        "date": "2023-10-13",
        "close": 81.59951,
        "volume": 1072350
      },
      {
        "date": "2023-10-20",
        "close": 82.863388,
        "volume": 1051170
      },
      {
        "date": "2023-10-27",
        "close": 75.433136,
        "volume": 1254660
      },
      {
        "date": "2023-11-03",
        "close": 77.190727,
        "volume": 570130
      },
      {
        "date": "2023-11-10",
        "close": 75.497322,
        "volume": 345880
      },
      {
        "date": "2023-11-17",
        "close": 75.151726,
        "volume": 466460
      },
      {
        "date": "2023-11-24",
        "close": 79.757988,
        "volume": 1746380
      },
      {
        "date": "2023-12-01",
        "close": 79.69381,
        "volume": 608960
      },
      {
        "date": "2023-12-08",
        "close": 78.528664,
        "volume": 675010
      },
      {
        "date": "2023-12-15",
        "close": 78.992752,
        "volume": 590540
      },
      {
        "date": "2023-12-22",
        "close": 76.711838,
        "volume": 802780
      },
      {
        "date": "2023-12-29",
        "close": 81.071251,
        "volume": 1428130
      },
      {
        "date": "2024-01-05",
        "close": 80.004845,
        "volume": 1277500
      },
      {
        "date": "2024-01-12",
        "close": 80.434364,
        "volume": 1027250
      },
      {
        "date": "2024-01-19",
        "close": 81.184799,
        "volume": 413190
      },
      {
        "date": "2024-01-26",
        "close": 79.042122,
        "volume": 527470
      },
      {
        "date": "2024-02-02",
        "close": 80.8787,
        "volume": 1068350
      },
      {
        "date": "2024-02-09",
        "close": 83.584198,
        "volume": 2798800
      },
      {
        "date": "2024-02-16",
        "close": 81.239105,
        "volume": 978410
      },
      {
        "date": "2024-02-23",
        "close": 81.989532,
        "volume": 1114520
      },
      {
        "date": "2024-03-01",
        "close": 81.535324,
        "volume": 411230
      },
      {
        "date": "2024-03-08",
        "close": 79.93573,
        "volume": 480700
      },
      {
        "date": "2024-03-15",
        "close": 77.170975,
        "volume": 1037770
      },
      {
        "date": "2024-03-22",
        "close": 79.180351,
        "volume": 432310
      },
      {
        "date": "2024-03-29",
        "close": 78.627403,
        "volume": 409820
      },
      {
        "date": "2024-04-05",
        "close": 83.796494,
        "volume": 621010
      },
      {
        "date": "2024-04-12",
        "close": 83.6632,
        "volume": 710170
      },
      {
        "date": "2024-04-19",
        "close": 84.793777,
        "volume": 580030
      },
      {
        "date": "2024-04-26",
        "close": 84.64566,
        "volume": 883980
      },
      {
        "date": "2024-05-03",
        "close": 83.510139,
        "volume": 720230
      },
      {
        "date": "2024-05-10",
        "close": 78.642212,
        "volume": 656320
      },
      {
        "date": "2024-05-17",
        "close": 78.908821,
        "volume": 231230
      },
      {
        "date": "2024-05-24",
        "close": 77.452393,
        "volume": 264900
      },
      {
        "date": "2024-05-31",
        "close": 76.539032,
        "volume": 237600
      },
      {
        "date": "2024-06-07",
        "close": 78.341057,
        "volume": 396310
      },
      {
        "date": "2024-06-14",
        "close": 80.587418,
        "volume": 533300
      },
      {
        "date": "2024-06-21",
        "close": 80.592354,
        "volume": 295060
      },
      {
        "date": "2024-06-28",
        "close": 83.638512,
        "volume": 720500
      },
      {
        "date": "2024-07-05",
        "close": 85.70713,
        "volume": 1492530
      },
      {
        "date": "2024-07-12",
        "close": 92.204277,
        "volume": 2477050
      },
      {
        "date": "2024-07-19",
        "close": 98.997665,
        "volume": 9916350
      },
      {
        "date": "2024-07-26",
        "close": 122.37458,
        "volume": 22808700
      },
      {
        "date": "2024-08-02",
        "close": 130.061569,
        "volume": 6324700
      },
      {
        "date": "2024-08-09",
        "close": 126.883751,
        "volume": 2740740
      },
      {
        "date": "2024-08-16",
        "close": 126.982864,
        "volume": 1097900
      },
      {
        "date": "2024-08-23",
        "close": 147.458694,
        "volume": 3534130
      },
      {
        "date": "2024-08-30",
        "close": 145.243622,
        "volume": 2647390
      },
      {
        "date": "2024-09-06",
        "close": 148.484482,
        "volume": 2547940
      },
      {
        "date": "2024-09-13",
        "close": 145.986938,
        "volume": 5895989
      },
      {
        "date": "2024-09-20",
        "close": 114.619072,
        "volume": 4630230
      },
      {
        "date": "2024-09-27",
        "close": 113.429764,
        "volume": 2490447
      },
      {
        "date": "2024-10-04",
        "close": 111.219643,
        "volume": 1260014
      },
      {
        "date": "2024-10-11",
        "close": 116.680534,
        "volume": 1942929
      },
      {
        "date": "2024-10-18",
        "close": 113.846024,
        "volume": 1019347
      },
      {
        "date": "2024-10-25",
        "close": 99.822159,
        "volume": 880623
      },
      {
        "date": "2024-11-01",
        "close": 103.072922,
        "volume": 914983
      },
      {
        "date": "2024-11-08",
        "close": 102.914345,
        "volume": 982111
      },
      {
        "date": "2024-11-15",
        "close": 98.256241,
        "volume": 616749
      },
      {
        "date": "2024-11-22",
        "close": 93.162064,
        "volume": 2217539
      },
      {
        "date": "2024-11-29",
        "close": 97.899452,
        "volume": 1055817
      },
      {
        "date": "2024-12-06",
        "close": 113.221634,
        "volume": 2120278
      },
      {
        "date": "2024-12-13",
        "close": 113.241463,
        "volume": 1945224
      },
      {
        "date": "2024-12-20",
        "close": 110.942146,
        "volume": 2937488
      },
      {
        "date": "2024-12-27",
        "close": 105.917336,
        "volume": 710040
      },
      {
        "date": "2025-01-03",
        "close": 103.499084,
        "volume": 912100
      },
      {
        "date": "2025-01-10",
        "close": 95.639778,
        "volume": 652163
      },
      {
        "date": "2025-01-17",
        "close": 103.380157,
        "volume": 605866
      },
      {
        "date": "2025-01-24",
        "close": 97.889542,
        "volume": 479440
      },
      {
        "date": "2025-01-31",
        "close": 90.486137,
        "volume": 1180579
      },
      {
        "date": "2025-02-07",
        "close": 86.918221,
        "volume": 658534
      },
      {
        "date": "2025-02-14",
        "close": 76.78933,
        "volume": 798519
      },
      {
        "date": "2025-02-21",
        "close": 76.967728,
        "volume": 840021
      },
      {
        "date": "2025-02-28",
        "close": 73.895355,
        "volume": 468600
      },
      {
        "date": "2025-03-07",
        "close": 84.658546,
        "volume": 851581
      },
      {
        "date": "2025-03-14",
        "close": 79.57428,
        "volume": 540780
      },
      {
        "date": "2025-03-21",
        "close": 83.399872,
        "volume": 1112793
      },
      {
        "date": "2025-03-28",
        "close": 75.758598,
        "volume": 1456615
      },
      {
        "date": "2025-04-04",
        "close": 87.998505,
        "volume": 1105760
      },
      {
        "date": "2025-04-11",
        "close": 85.540611,
        "volume": 506969
      },
      {
        "date": "2025-04-18",
        "close": 89.207634,
        "volume": 443704
      },
      {
        "date": "2025-04-25",
        "close": 89.395935,
        "volume": 689487
      },
      {
        "date": "2025-05-02",
        "close": 109.624001,
        "volume": 4759563
      },
      {
        "date": "2025-05-09",
        "close": 109.832123,
        "volume": 6338714
      },
      {
        "date": "2025-05-16",
        "close": 116.125519,
        "volume": 4495298
      },
      {
        "date": "2025-05-23",
        "close": 115.074966,
        "volume": 3612056
      },
      {
        "date": "2025-05-30",
        "close": 108.018433,
        "volume": 2109547
      },
      {
        "date": "2025-06-06",
        "close": 116.412933,
        "volume": 1706374
      },
      {
        "date": "2025-06-13",
        "close": 111.437683,
        "volume": 1959631
      },
      {
        "date": "2025-06-20",
        "close": 105.986717,
        "volume": 684878
      },
      {
        "date": "2025-06-27",
        "close": 111.576439,
        "volume": 1015909
      },
      {
        "date": "2025-07-04",
        "close": 111.97287,
        "volume": 956663
      },
      {
        "date": "2025-07-11",
        "close": 114.301926,
        "volume": 1892550
      },
      {
        "date": "2025-07-18",
        "close": 131.814407,
        "volume": 8146583
      },
      {
        "date": "2025-07-25",
        "close": 128.008636,
        "volume": 3970582
      },
      {
        "date": "2025-08-01",
        "close": 109.891586,
        "volume": 2423919
      },
      {
        "date": "2025-08-08",
        "close": 105.213669,
        "volume": 1303048
      },
      {
        "date": "2025-08-15",
        "close": 107.21566,
        "volume": 597821
      },
      {
        "date": "2025-08-22",
        "close": 110.739998,
        "volume": 987314
      },
      {
        "date": "2025-08-29",
        "close": 107.339996,
        "volume": 683100
      },
      {
        "date": "2025-09-05",
        "close": 108.720001,
        "volume": 575275
      },
      {
        "date": "2025-09-12",
        "close": 109.349998,
        "volume": 450227
      },
      {
        "date": "2025-09-19",
        "close": 109.629997,
        "volume": 663968
      },
      {
        "date": "2025-09-26",
        "close": 101.019997,
        "volume": 639444
      },
      {
        "date": "2025-10-03",
        "close": 105.239998,
        "volume": 574951
      },
      {
        "date": "2025-10-10",
        "close": 99.919998,
        "volume": 460292
      },
      {
        "date": "2025-10-17",
        "close": 95.389999,
        "volume": 402135
      },
      {
        "date": "2025-10-24",
        "close": 102.099998,
        "volume": 1927263
      },
      {
        "date": "2025-10-31",
        "close": 98.989998,
        "volume": 596460
      },
      {
        "date": "2025-11-07",
        "close": 97.849998,
        "volume": 207501
      },
      {
        "date": "2025-11-14",
        "close": 102.239998,
        "volume": 577395
      },
      {
        "date": "2025-11-21",
        "close": 96.220001,
        "volume": 381157
      },
      {
        "date": "2025-11-28",
        "close": 94.339996,
        "volume": 475794
      },
      {
        "date": "2025-12-05",
        "close": 89.730003,
        "volume": 377578
      },
      {
        "date": "2025-12-12",
        "close": 89.75,
        "volume": 394484
      },
      {
        "date": "2025-12-19",
        "close": 92.080002,
        "volume": 344198
      },
      {
        "date": "2025-12-26",
        "close": 89.769997,
        "volume": 177007
      },
      {
        "date": "2026-01-02",
        "close": 87.059998,
        "volume": 413534
      },
      {
        "date": "2026-01-09",
        "close": 83.610001,
        "volume": 236704
      },
      {
        "date": "2026-01-16",
        "close": 84.470001,
        "volume": 258051
      },
      {
        "date": "2026-01-23",
        "close": 81.370003,
        "volume": 455020
      },
      {
        "date": "2026-01-30",
        "close": 90.120003,
        "volume": 432468
      },
      {
        "date": "2026-02-06",
        "close": 102.010002,
        "volume": 1646936
      },
      {
        "date": "2026-02-13",
        "close": 108.790001,
        "volume": 2164425
      },
      {
        "date": "2026-02-20",
        "close": 118.300003,
        "volume": 1484584
      },
      {
        "date": "2026-02-27",
        "close": 115.5,
        "volume": 628390
      },
      {
        "date": "2026-03-06",
        "close": 110.300003,
        "volume": 570232
      },
      {
        "date": "2026-03-13",
        "close": 108.150002,
        "volume": 762877
      },
      {
        "date": "2026-03-20",
        "close": 117.269997,
        "volume": 937302
      },
      {
        "date": "2026-03-27",
        "close": 114.410004,
        "volume": 829692
      },
      {
        "date": "2026-04-03",
        "close": 128.470001,
        "volume": 1204393
      },
      {
        "date": "2026-04-10",
        "close": 139.639999,
        "volume": 3653160
      },
      {
        "date": "2026-04-17",
        "close": 140.130005,
        "volume": 1975075
      },
      {
        "date": "2026-04-24",
        "close": 137.119995,
        "volume": 3668412
      },
      {
        "date": "2026-05-01",
        "close": 147.479996,
        "volume": 2236332
      },
      {
        "date": "2026-05-08",
        "close": 150.839996,
        "volume": 2267237
      },
      {
        "date": "2026-05-15",
        "close": 147.809998,
        "volume": 1006291
      },
      {
        "date": "2026-05-22",
        "close": 163.509995,
        "volume": 2729574
      },
      {
        "date": "2026-05-29",
        "close": 170.429993,
        "volume": 3338449
      },
      {
        "date": "2026-06-05",
        "close": 180.380005,
        "volume": 454052
      },
      {
        "date": "2026-06-12",
        "close": 182.619995,
        "volume": 476001
      },
      {
        "date": "2026-06-19",
        "close": 183.070007,
        "volume": 178466
      },
      {
        "date": "2026-06-26",
        "close": 178.089996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 179.339996,
        "volume": 270126
      },
      {
        "date": "2026-07-10",
        "close": 182.639999,
        "volume": 1581615
      },
      {
        "date": "2026-07-17",
        "close": 197.210007,
        "volume": 5964414
      },
      {
        "date": "2026-07-24",
        "close": 213.740005,
        "volume": 2455799
      },
      {
        "date": "2026-07-31",
        "close": 201.259995,
        "volume": 1901051
      },
      {
        "date": "2026-08-07",
        "close": 214.339996,
        "volume": 16374125
      }
    ],
    "sharemaestro_context": {
      "trend": 146.293667,
      "fair_value": 105.248601,
      "market_activity": 86.001582,
      "market_dynamics": 1.955354,
      "relative_strength": 69.512842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.034858,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.017574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.46847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.014131
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.037687
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.014868
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.454668
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.131963
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.011516
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.058881
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.044732
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.101166
      }
    ]
  }
}