{
  "ticker": {
    "uuid": "67ff16c5-ee5c-47b8-bfca-577edda0a9df",
    "symbol": "603826",
    "name": "Fujian Kuncai Material Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.76442,
    "boundary_margin": 0.178509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.669019,
    "volatility_stability": 1.1112,
    "risk_context": 0.1495,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.889,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.056059,
        "direction_boundary": 31.686523,
        "core_momentum": -0.114574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277917
      },
      {
        "date": "2023-08-04",
        "close": 28.153738,
        "direction_boundary": 32.017555,
        "core_momentum": -0.120678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27734
      },
      {
        "date": "2023-08-11",
        "close": 27.990938,
        "direction_boundary": 35.279003,
        "core_momentum": -0.206584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277436
      },
      {
        "date": "2023-08-18",
        "close": 27.654484,
        "direction_boundary": 34.758038,
        "core_momentum": -0.204372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271578
      },
      {
        "date": "2023-08-25",
        "close": 26.965292,
        "direction_boundary": 33.591297,
        "core_momentum": -0.197254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234413
      },
      {
        "date": "2023-09-01",
        "close": 28.153738,
        "direction_boundary": 32.0881,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2023-09-08",
        "close": 27.730457,
        "direction_boundary": 31.795059,
        "core_momentum": -0.127838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226651
      },
      {
        "date": "2023-09-15",
        "close": 27.996365,
        "direction_boundary": 31.833046,
        "core_momentum": -0.120525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225834
      },
      {
        "date": "2023-09-22",
        "close": 28.034353,
        "direction_boundary": 33.417645,
        "core_momentum": -0.161091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220976
      },
      {
        "date": "2023-09-29",
        "close": 28.115753,
        "direction_boundary": 33.102894,
        "core_momentum": -0.150656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219954
      },
      {
        "date": "2023-10-27",
        "close": 29.23908,
        "direction_boundary": 33.363377,
        "core_momentum": -0.123617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206345
      },
      {
        "date": "2023-11-03",
        "close": 29.065426,
        "direction_boundary": 32.71217,
        "core_momentum": -0.11148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206539
      },
      {
        "date": "2023-11-10",
        "close": 28.669275,
        "direction_boundary": 31.453176,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207386
      },
      {
        "date": "2023-11-17",
        "close": 29.054573,
        "direction_boundary": 28.859213,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192606
      },
      {
        "date": "2023-11-24",
        "close": 30.004246,
        "direction_boundary": 27.024984,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197813
      },
      {
        "date": "2023-12-01",
        "close": 30.530636,
        "direction_boundary": 31.040747,
        "core_momentum": -0.016434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198823
      },
      {
        "date": "2023-12-08",
        "close": 32.212914,
        "direction_boundary": 31.800486,
        "core_momentum": 0.012969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210179
      },
      {
        "date": "2023-12-15",
        "close": 32.321449,
        "direction_boundary": 32.641624,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195443
      },
      {
        "date": "2023-12-22",
        "close": 32.451687,
        "direction_boundary": 30.525209,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2023-12-29",
        "close": 32.033836,
        "direction_boundary": 29.146826,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1531
      },
      {
        "date": "2024-01-05",
        "close": 31.013613,
        "direction_boundary": 27.643629,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161283
      },
      {
        "date": "2024-01-12",
        "close": 28.604156,
        "direction_boundary": 28.441357,
        "core_momentum": 0.005724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199601
      },
      {
        "date": "2024-01-19",
        "close": 27.133518,
        "direction_boundary": 27.980085,
        "core_momentum": -0.030256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200789
      },
      {
        "date": "2024-01-26",
        "close": 26.135006,
        "direction_boundary": 26.726515,
        "core_momentum": -0.022132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206822
      },
      {
        "date": "2024-02-02",
        "close": 23.958899,
        "direction_boundary": 28.560741,
        "core_momentum": -0.161125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237372
      },
      {
        "date": "2024-02-09",
        "close": 28.31654,
        "direction_boundary": 28.175446,
        "core_momentum": 0.005008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337764
      },
      {
        "date": "2024-02-23",
        "close": 25.440388,
        "direction_boundary": 28.104898,
        "core_momentum": -0.094806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369137
      },
      {
        "date": "2024-03-01",
        "close": 26.004765,
        "direction_boundary": 26.959866,
        "core_momentum": -0.035427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2024-03-08",
        "close": 25.527214,
        "direction_boundary": 29.749191,
        "core_momentum": -0.141919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369888
      },
      {
        "date": "2024-03-15",
        "close": 26.145859,
        "direction_boundary": 31.496588,
        "core_momentum": -0.169883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366133
      },
      {
        "date": "2024-03-22",
        "close": 24.973692,
        "direction_boundary": 31.963285,
        "core_momentum": -0.218676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370648
      },
      {
        "date": "2024-03-29",
        "close": 23.774391,
        "direction_boundary": 31.187267,
        "core_momentum": -0.237689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375273
      },
      {
        "date": "2024-04-05",
        "close": 23.513908,
        "direction_boundary": 32.098953,
        "core_momentum": -0.267456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375161
      },
      {
        "date": "2024-04-12",
        "close": 22.325459,
        "direction_boundary": 32.478825,
        "core_momentum": -0.312615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379996
      },
      {
        "date": "2024-04-19",
        "close": 23.323971,
        "direction_boundary": 31.583418,
        "core_momentum": -0.261512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382802
      },
      {
        "date": "2024-04-26",
        "close": 22.971237,
        "direction_boundary": 30.660879,
        "core_momentum": -0.250797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382697
      },
      {
        "date": "2024-05-03",
        "close": 23.747257,
        "direction_boundary": 28.783237,
        "core_momentum": -0.174962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384362
      },
      {
        "date": "2024-05-10",
        "close": 24.854303,
        "direction_boundary": 28.826653,
        "core_momentum": -0.137801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391485
      },
      {
        "date": "2024-05-17",
        "close": 24.089136,
        "direction_boundary": 28.71269,
        "core_momentum": -0.161028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392929
      },
      {
        "date": "2024-05-24",
        "close": 22.374302,
        "direction_boundary": 30.346127,
        "core_momentum": -0.262697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402522
      },
      {
        "date": "2024-05-31",
        "close": 21.68511,
        "direction_boundary": 30.058514,
        "core_momentum": -0.27857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398814
      },
      {
        "date": "2024-06-07",
        "close": 20.35014,
        "direction_boundary": 30.36241,
        "core_momentum": -0.329759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402461
      },
      {
        "date": "2024-06-14",
        "close": 22.575089,
        "direction_boundary": 31.0516,
        "core_momentum": -0.272981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425074
      },
      {
        "date": "2024-06-21",
        "close": 26.411768,
        "direction_boundary": 29.472429,
        "core_momentum": -0.103848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48634
      },
      {
        "date": "2024-06-28",
        "close": 22.081839,
        "direction_boundary": 28.707264,
        "core_momentum": -0.230793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540693
      },
      {
        "date": "2024-07-05",
        "close": 21.639746,
        "direction_boundary": 26.590849,
        "core_momentum": -0.186196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540737
      },
      {
        "date": "2024-07-12",
        "close": 22.188551,
        "direction_boundary": 27.133518,
        "core_momentum": -0.182246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542925
      },
      {
        "date": "2024-07-19",
        "close": 21.251007,
        "direction_boundary": 26.80249,
        "core_momentum": -0.207126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535954
      },
      {
        "date": "2024-07-26",
        "close": 19.635077,
        "direction_boundary": 28.218861,
        "core_momentum": -0.304186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541229
      },
      {
        "date": "2024-08-02",
        "close": 21.731213,
        "direction_boundary": 28.023499,
        "core_momentum": -0.224536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562247
      },
      {
        "date": "2024-08-09",
        "close": 20.595488,
        "direction_boundary": 28.056059,
        "core_momentum": -0.265917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554642
      },
      {
        "date": "2024-08-16",
        "close": 21.197651,
        "direction_boundary": 28.153738,
        "core_momentum": -0.247075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498749
      },
      {
        "date": "2024-08-23",
        "close": 26.281733,
        "direction_boundary": 27.990938,
        "core_momentum": -0.061063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569746
      },
      {
        "date": "2024-08-30",
        "close": 24.543846,
        "direction_boundary": 27.654484,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576917
      },
      {
        "date": "2024-09-06",
        "close": 23.85784,
        "direction_boundary": 26.965292,
        "core_momentum": -0.115239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577632
      },
      {
        "date": "2024-09-13",
        "close": 20.824158,
        "direction_boundary": 28.153738,
        "core_momentum": -0.260341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604873
      },
      {
        "date": "2024-09-20",
        "close": 20.40493,
        "direction_boundary": 27.730457,
        "core_momentum": -0.264169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602772
      },
      {
        "date": "2024-09-27",
        "close": 22.165684,
        "direction_boundary": 27.996365,
        "core_momentum": -0.208266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612335
      },
      {
        "date": "2024-10-04",
        "close": 23.819727,
        "direction_boundary": 28.034353,
        "core_momentum": -0.150338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620834
      },
      {
        "date": "2024-10-11",
        "close": 20.580242,
        "direction_boundary": 28.115753,
        "core_momentum": -0.268017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649844
      },
      {
        "date": "2024-10-18",
        "close": 21.296741,
        "direction_boundary": 29.038294,
        "core_momentum": -0.266598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648602
      },
      {
        "date": "2024-10-25",
        "close": 22.714491,
        "direction_boundary": 28.528183,
        "core_momentum": -0.203788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655098
      },
      {
        "date": "2024-11-01",
        "close": 20.214373,
        "direction_boundary": 29.23908,
        "core_momentum": -0.308652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672425
      },
      {
        "date": "2024-11-08",
        "close": 20.885138,
        "direction_boundary": 29.065426,
        "core_momentum": -0.281444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670672
      },
      {
        "date": "2024-11-15",
        "close": 19.886612,
        "direction_boundary": 28.669275,
        "core_momentum": -0.306344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672419
      },
      {
        "date": "2024-11-22",
        "close": 16.929157,
        "direction_boundary": 29.054573,
        "core_momentum": -0.417332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699952
      },
      {
        "date": "2024-11-29",
        "close": 17.27216,
        "direction_boundary": 30.004246,
        "core_momentum": -0.424343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700557
      },
      {
        "date": "2024-12-06",
        "close": 17.14258,
        "direction_boundary": 30.530636,
        "core_momentum": -0.438512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696088
      },
      {
        "date": "2024-12-13",
        "close": 16.959644,
        "direction_boundary": 32.212914,
        "core_momentum": -0.473514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677649
      },
      {
        "date": "2024-12-20",
        "close": 17.066357,
        "direction_boundary": 32.321449,
        "core_momentum": -0.47198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633746
      },
      {
        "date": "2024-12-27",
        "close": 15.42756,
        "direction_boundary": 32.451687,
        "core_momentum": -0.524599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602225
      },
      {
        "date": "2025-01-03",
        "close": 15.25987,
        "direction_boundary": 32.033836,
        "core_momentum": -0.523633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602164
      },
      {
        "date": "2025-01-10",
        "close": 14.535749,
        "direction_boundary": 31.013613,
        "core_momentum": -0.531311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601414
      },
      {
        "date": "2025-01-17",
        "close": 15.549518,
        "direction_boundary": 28.604156,
        "core_momentum": -0.45639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610997
      },
      {
        "date": "2025-01-24",
        "close": 14.93211,
        "direction_boundary": 27.133518,
        "core_momentum": -0.44968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604839
      },
      {
        "date": "2025-01-31",
        "close": 14.977843,
        "direction_boundary": 26.135006,
        "core_momentum": -0.426905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583424
      },
      {
        "date": "2025-02-07",
        "close": 15.305602,
        "direction_boundary": 23.958899,
        "core_momentum": -0.361173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58261
      },
      {
        "date": "2025-02-14",
        "close": 15.191268,
        "direction_boundary": 28.31654,
        "core_momentum": -0.46352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579764
      },
      {
        "date": "2025-02-21",
        "close": 15.328469,
        "direction_boundary": 25.440388,
        "core_momentum": -0.397475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479613
      },
      {
        "date": "2025-02-28",
        "close": 14.543372,
        "direction_boundary": 26.004765,
        "core_momentum": -0.440742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47696
      },
      {
        "date": "2025-03-07",
        "close": 15.244625,
        "direction_boundary": 25.527214,
        "core_momentum": -0.402809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485752
      },
      {
        "date": "2025-03-14",
        "close": 15.793431,
        "direction_boundary": 26.145859,
        "core_momentum": -0.395949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459363
      },
      {
        "date": "2025-03-21",
        "close": 15.381826,
        "direction_boundary": 24.973692,
        "core_momentum": -0.384079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459696
      },
      {
        "date": "2025-03-28",
        "close": 15.122667,
        "direction_boundary": 23.774391,
        "core_momentum": -0.363909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439425
      },
      {
        "date": "2025-04-04",
        "close": 15.52665,
        "direction_boundary": 23.513908,
        "core_momentum": -0.339682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425773
      },
      {
        "date": "2025-04-11",
        "close": 15.092179,
        "direction_boundary": 22.325459,
        "core_momentum": -0.323992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383201
      },
      {
        "date": "2025-04-18",
        "close": 15.054067,
        "direction_boundary": 23.323971,
        "core_momentum": -0.354567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377699
      },
      {
        "date": "2025-04-25",
        "close": 15.351336,
        "direction_boundary": 22.971237,
        "core_momentum": -0.331715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364091
      },
      {
        "date": "2025-05-02",
        "close": 15.42756,
        "direction_boundary": 23.747257,
        "core_momentum": -0.350343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334076
      },
      {
        "date": "2025-05-09",
        "close": 15.328469,
        "direction_boundary": 24.854303,
        "core_momentum": -0.383267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328353
      },
      {
        "date": "2025-05-16",
        "close": 14.993089,
        "direction_boundary": 24.089136,
        "core_momentum": -0.3776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324373
      },
      {
        "date": "2025-05-23",
        "close": 14.772041,
        "direction_boundary": 22.374302,
        "core_momentum": -0.339776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241907
      },
      {
        "date": "2025-05-30",
        "close": 14.657706,
        "direction_boundary": 21.68511,
        "core_momentum": -0.324066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239148
      },
      {
        "date": "2025-06-06",
        "close": 14.825397,
        "direction_boundary": 20.35014,
        "core_momentum": -0.271484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2025-06-13",
        "close": 14.802531,
        "direction_boundary": 22.575089,
        "core_momentum": -0.344298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240334
      },
      {
        "date": "2025-06-20",
        "close": 14.497638,
        "direction_boundary": 26.411768,
        "core_momentum": -0.451092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240676
      },
      {
        "date": "2025-06-27",
        "close": 14.802531,
        "direction_boundary": 22.081839,
        "core_momentum": -0.329651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200806
      },
      {
        "date": "2025-07-04",
        "close": 14.711062,
        "direction_boundary": 21.639746,
        "core_momentum": -0.320183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200473
      },
      {
        "date": "2025-07-11",
        "close": 14.977843,
        "direction_boundary": 22.188551,
        "core_momentum": -0.324974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190112
      },
      {
        "date": "2025-07-18",
        "close": 15.137913,
        "direction_boundary": 21.251007,
        "core_momentum": -0.287661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165202
      },
      {
        "date": "2025-07-25",
        "close": 15.488539,
        "direction_boundary": 19.635077,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158145
      },
      {
        "date": "2025-08-01",
        "close": 14.76442,
        "direction_boundary": 21.731213,
        "core_momentum": -0.320589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2025-08-08",
        "close": 14.726307,
        "direction_boundary": 20.595488,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2025-08-15",
        "close": 14.833019,
        "direction_boundary": 21.197651,
        "core_momentum": -0.300252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2025-08-22",
        "close": 15.618117,
        "direction_boundary": 26.281733,
        "core_momentum": -0.405742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184061
      },
      {
        "date": "2025-08-29",
        "close": 15.267491,
        "direction_boundary": 24.543846,
        "core_momentum": -0.37795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170957
      },
      {
        "date": "2025-09-05",
        "close": 15.25987,
        "direction_boundary": 23.85784,
        "core_momentum": -0.360383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158029
      },
      {
        "date": "2025-09-12",
        "close": 15.297981,
        "direction_boundary": 20.824158,
        "core_momentum": -0.265373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149686
      },
      {
        "date": "2025-09-19",
        "close": 14.726307,
        "direction_boundary": 20.40493,
        "core_momentum": -0.278297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154417
      },
      {
        "date": "2025-09-26",
        "close": 14.390925,
        "direction_boundary": 22.165684,
        "core_momentum": -0.350757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2025-10-03",
        "close": 14.375682,
        "direction_boundary": 23.819727,
        "core_momentum": -0.39648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150434
      },
      {
        "date": "2025-10-10",
        "close": 14.66533,
        "direction_boundary": 20.580242,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149024
      },
      {
        "date": "2025-10-17",
        "close": 14.002188,
        "direction_boundary": 21.296741,
        "core_momentum": -0.34252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2025-10-24",
        "close": 14.055544,
        "direction_boundary": 22.714491,
        "core_momentum": -0.381208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2025-10-31",
        "close": 14.063167,
        "direction_boundary": 20.214373,
        "core_momentum": -0.304299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2025-11-07",
        "close": 14.192745,
        "direction_boundary": 20.885138,
        "core_momentum": -0.320438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15933
      },
      {
        "date": "2025-11-14",
        "close": 14.375682,
        "direction_boundary": 19.886612,
        "core_momentum": -0.277118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2025-11-21",
        "close": 13.506738,
        "direction_boundary": 16.929157,
        "core_momentum": -0.202161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178628
      },
      {
        "date": "2025-11-28",
        "close": 13.598205,
        "direction_boundary": 17.27216,
        "core_momentum": -0.21271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2025-12-05",
        "close": 13.034154,
        "direction_boundary": 17.14258,
        "core_momentum": -0.239662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2025-12-12",
        "close": 13.255201,
        "direction_boundary": 16.959644,
        "core_momentum": -0.218427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2025-12-19",
        "close": 13.08751,
        "direction_boundary": 17.066357,
        "core_momentum": -0.23314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2025-12-26",
        "close": 13.28569,
        "direction_boundary": 15.42756,
        "core_momentum": -0.138834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185825
      },
      {
        "date": "2026-01-02",
        "close": 12.957932,
        "direction_boundary": 15.25987,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2026-01-09",
        "close": 13.270446,
        "direction_boundary": 14.535749,
        "core_momentum": -0.087048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189642
      },
      {
        "date": "2026-01-16",
        "close": 13.339046,
        "direction_boundary": 15.549518,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2026-01-23",
        "close": 13.400024,
        "direction_boundary": 14.93211,
        "core_momentum": -0.102603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2026-01-30",
        "close": 12.485349,
        "direction_boundary": 14.977843,
        "core_momentum": -0.166412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2026-02-06",
        "close": 14.863509,
        "direction_boundary": 15.305602,
        "core_momentum": -0.028884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319533
      },
      {
        "date": "2026-02-13",
        "close": 14.025055,
        "direction_boundary": 15.191268,
        "core_momentum": -0.076769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329401
      },
      {
        "date": "2026-02-27",
        "close": 15.75532,
        "direction_boundary": 15.328469,
        "core_momentum": 0.027847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36123
      },
      {
        "date": "2026-03-06",
        "close": 18.217327,
        "direction_boundary": 14.543372,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411369
      },
      {
        "date": "2026-03-13",
        "close": 18.88809,
        "direction_boundary": 15.244625,
        "core_momentum": 0.239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413207
      },
      {
        "date": "2026-03-20",
        "close": 17.508451,
        "direction_boundary": 15.793431,
        "core_momentum": 0.108591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429339
      },
      {
        "date": "2026-03-27",
        "close": 19.200605,
        "direction_boundary": 15.381826,
        "core_momentum": 0.248266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440954
      },
      {
        "date": "2026-04-03",
        "close": 20.039059,
        "direction_boundary": 15.122667,
        "core_momentum": 0.325101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440471
      },
      {
        "date": "2026-04-10",
        "close": 20.991848,
        "direction_boundary": 15.52665,
        "core_momentum": 0.351988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442419
      },
      {
        "date": "2026-04-17",
        "close": 26.197887,
        "direction_boundary": 15.092179,
        "core_momentum": 0.735858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527479
      },
      {
        "date": "2026-04-24",
        "close": 26.525646,
        "direction_boundary": 15.054067,
        "core_momentum": 0.762025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518417
      },
      {
        "date": "2026-05-01",
        "close": 25.755795,
        "direction_boundary": 15.351336,
        "core_momentum": 0.677756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523112
      },
      {
        "date": "2026-05-08",
        "close": 26.251244,
        "direction_boundary": 15.42756,
        "core_momentum": 0.701581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52213
      },
      {
        "date": "2026-05-15",
        "close": 26.47229,
        "direction_boundary": 15.328469,
        "core_momentum": 0.727002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522176
      },
      {
        "date": "2026-05-22",
        "close": 25.94635,
        "direction_boundary": 14.993089,
        "core_momentum": 0.730554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525562
      },
      {
        "date": "2026-05-29",
        "close": 24.444756,
        "direction_boundary": 14.772041,
        "core_momentum": 0.654799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524689
      },
      {
        "date": "2026-06-05",
        "close": 22.67638,
        "direction_boundary": 14.657706,
        "core_momentum": 0.547062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541701
      },
      {
        "date": "2026-06-12",
        "close": 23.972172,
        "direction_boundary": 14.825397,
        "core_momentum": 0.616967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536268
      },
      {
        "date": "2026-06-19",
        "close": 23.690147,
        "direction_boundary": 14.802531,
        "core_momentum": 0.600412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538443
      },
      {
        "date": "2026-06-26",
        "close": 20.305841,
        "direction_boundary": 14.497638,
        "core_momentum": 0.400631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590098
      },
      {
        "date": "2026-07-03",
        "close": 18.255438,
        "direction_boundary": 14.802531,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61441
      },
      {
        "date": "2026-07-10",
        "close": 17.157825,
        "direction_boundary": 14.711062,
        "core_momentum": 0.166321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621004
      },
      {
        "date": "2026-07-17",
        "close": 15.18,
        "direction_boundary": 14.977843,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647444
      },
      {
        "date": "2026-07-24",
        "close": 14.75,
        "direction_boundary": 15.137913,
        "core_momentum": -0.025625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649149
      },
      {
        "date": "2026-07-31",
        "close": 15.02,
        "direction_boundary": 15.488539,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649451
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "direction_boundary": 14.76442,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669019
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.056059,
        "volume": 5062437
      },
      {
        "date": "2023-08-04",
        "close": 28.153738,
        "volume": 5147791
      },
      {
        "date": "2023-08-11",
        "close": 27.990938,
        "volume": 5511161
      },
      {
        "date": "2023-08-18",
        "close": 27.654484,
        "volume": 4310733
      },
      {
        "date": "2023-08-25",
        "close": 26.965292,
        "volume": 4073339
      },
      {
        "date": "2023-09-01",
        "close": 28.153738,
        "volume": 7856863
      },
      {
        "date": "2023-09-08",
        "close": 27.730457,
        "volume": 5681804
      },
      {
        "date": "2023-09-15",
        "close": 27.996365,
        "volume": 7701852
      },
      {
        "date": "2023-09-22",
        "close": 28.034353,
        "volume": 4047808
      },
      {
        "date": "2023-09-29",
        "close": 28.115753,
        "volume": 7917592
      },
      {
        "date": "2023-10-13",
        "close": 29.038294,
        "volume": 13120862
      },
      {
        "date": "2023-10-20",
        "close": 28.528183,
        "volume": 8947829
      },
      {
        "date": "2023-10-27",
        "close": 29.23908,
        "volume": 9920653
      },
      {
        "date": "2023-11-03",
        "close": 29.065426,
        "volume": 6135531
      },
      {
        "date": "2023-11-10",
        "close": 28.669275,
        "volume": 5013266
      },
      {
        "date": "2023-11-17",
        "close": 29.054573,
        "volume": 7133550
      },
      {
        "date": "2023-11-24",
        "close": 30.004246,
        "volume": 12908653
      },
      {
        "date": "2023-12-01",
        "close": 30.530636,
        "volume": 6203307
      },
      {
        "date": "2023-12-08",
        "close": 32.212914,
        "volume": 10690294
      },
      {
        "date": "2023-12-15",
        "close": 32.321449,
        "volume": 9820838
      },
      {
        "date": "2023-12-22",
        "close": 32.451687,
        "volume": 8014196
      },
      {
        "date": "2023-12-29",
        "close": 32.033836,
        "volume": 6363498
      },
      {
        "date": "2024-01-05",
        "close": 31.013613,
        "volume": 5532759
      },
      {
        "date": "2024-01-12",
        "close": 28.604156,
        "volume": 10360742
      },
      {
        "date": "2024-01-19",
        "close": 27.133518,
        "volume": 13219308
      },
      {
        "date": "2024-01-26",
        "close": 26.135006,
        "volume": 9326084
      },
      {
        "date": "2024-02-02",
        "close": 23.958899,
        "volume": 8704302
      },
      {
        "date": "2024-02-09",
        "close": 28.31654,
        "volume": 20401136
      },
      {
        "date": "2024-02-23",
        "close": 25.440388,
        "volume": 14705061
      },
      {
        "date": "2024-03-01",
        "close": 26.004765,
        "volume": 11893728
      },
      {
        "date": "2024-03-08",
        "close": 25.527214,
        "volume": 16428982
      },
      {
        "date": "2024-03-15",
        "close": 26.145859,
        "volume": 9301266
      },
      {
        "date": "2024-03-22",
        "close": 24.973692,
        "volume": 6667326
      },
      {
        "date": "2024-03-29",
        "close": 23.774391,
        "volume": 6208862
      },
      {
        "date": "2024-04-05",
        "close": 23.513908,
        "volume": 4802434
      },
      {
        "date": "2024-04-12",
        "close": 22.325459,
        "volume": 8897900
      },
      {
        "date": "2024-04-19",
        "close": 23.323971,
        "volume": 13252898
      },
      {
        "date": "2024-04-26",
        "close": 22.971237,
        "volume": 11319592
      },
      {
        "date": "2024-05-03",
        "close": 23.747257,
        "volume": 4522476
      },
      {
        "date": "2024-05-10",
        "close": 24.854303,
        "volume": 9415690
      },
      {
        "date": "2024-05-17",
        "close": 24.089136,
        "volume": 7165226
      },
      {
        "date": "2024-05-24",
        "close": 22.374302,
        "volume": 6905265
      },
      {
        "date": "2024-05-31",
        "close": 21.68511,
        "volume": 9506598
      },
      {
        "date": "2024-06-07",
        "close": 20.35014,
        "volume": 10179781
      },
      {
        "date": "2024-06-14",
        "close": 22.575089,
        "volume": 24157843
      },
      {
        "date": "2024-06-21",
        "close": 26.411768,
        "volume": 37727293
      },
      {
        "date": "2024-06-28",
        "close": 22.081839,
        "volume": 27915082
      },
      {
        "date": "2024-07-05",
        "close": 21.639746,
        "volume": 25244013
      },
      {
        "date": "2024-07-12",
        "close": 22.188551,
        "volume": 23107550
      },
      {
        "date": "2024-07-19",
        "close": 21.251007,
        "volume": 12991917
      },
      {
        "date": "2024-07-26",
        "close": 19.635077,
        "volume": 10146044
      },
      {
        "date": "2024-08-02",
        "close": 21.731213,
        "volume": 25310352
      },
      {
        "date": "2024-08-09",
        "close": 20.595488,
        "volume": 11593969
      },
      {
        "date": "2024-08-16",
        "close": 21.197651,
        "volume": 19284005
      },
      {
        "date": "2024-08-23",
        "close": 26.281733,
        "volume": 46220325
      },
      {
        "date": "2024-08-30",
        "close": 24.543846,
        "volume": 29520253
      },
      {
        "date": "2024-09-06",
        "close": 23.85784,
        "volume": 19041989
      },
      {
        "date": "2024-09-13",
        "close": 20.824158,
        "volume": 17623606
      },
      {
        "date": "2024-09-20",
        "close": 20.40493,
        "volume": 7996647
      },
      {
        "date": "2024-09-27",
        "close": 22.165684,
        "volume": 29426648
      },
      {
        "date": "2024-10-04",
        "close": 23.819727,
        "volume": 38802458
      },
      {
        "date": "2024-10-11",
        "close": 20.580242,
        "volume": 83402396
      },
      {
        "date": "2024-10-18",
        "close": 21.296741,
        "volume": 64304187
      },
      {
        "date": "2024-10-25",
        "close": 22.714491,
        "volume": 75517929
      },
      {
        "date": "2024-11-01",
        "close": 20.214373,
        "volume": 71623108
      },
      {
        "date": "2024-11-08",
        "close": 20.885138,
        "volume": 49714940
      },
      {
        "date": "2024-11-15",
        "close": 19.886612,
        "volume": 38639436
      },
      {
        "date": "2024-11-22",
        "close": 16.929157,
        "volume": 74578650
      },
      {
        "date": "2024-11-29",
        "close": 17.27216,
        "volume": 40667470
      },
      {
        "date": "2024-12-06",
        "close": 17.14258,
        "volume": 30740546
      },
      {
        "date": "2024-12-13",
        "close": 16.959644,
        "volume": 34183672
      },
      {
        "date": "2024-12-20",
        "close": 17.066357,
        "volume": 31426652
      },
      {
        "date": "2024-12-27",
        "close": 15.42756,
        "volume": 35843739
      },
      {
        "date": "2025-01-03",
        "close": 15.25987,
        "volume": 50179419
      },
      {
        "date": "2025-01-10",
        "close": 14.535749,
        "volume": 44012767
      },
      {
        "date": "2025-01-17",
        "close": 15.549518,
        "volume": 45876430
      },
      {
        "date": "2025-01-24",
        "close": 14.93211,
        "volume": 31287362
      },
      {
        "date": "2025-01-31",
        "close": 14.977843,
        "volume": 5318632
      },
      {
        "date": "2025-02-07",
        "close": 15.305602,
        "volume": 16344825
      },
      {
        "date": "2025-02-14",
        "close": 15.191268,
        "volume": 28596039
      },
      {
        "date": "2025-02-21",
        "close": 15.328469,
        "volume": 38436301
      },
      {
        "date": "2025-02-28",
        "close": 14.543372,
        "volume": 28746388
      },
      {
        "date": "2025-03-07",
        "close": 15.244625,
        "volume": 40460379
      },
      {
        "date": "2025-03-14",
        "close": 15.793431,
        "volume": 52624953
      },
      {
        "date": "2025-03-21",
        "close": 15.381826,
        "volume": 21956006
      },
      {
        "date": "2025-03-28",
        "close": 15.122667,
        "volume": 32068289
      },
      {
        "date": "2025-04-04",
        "close": 15.52665,
        "volume": 18872390
      },
      {
        "date": "2025-04-11",
        "close": 15.092179,
        "volume": 34719815
      },
      {
        "date": "2025-04-18",
        "close": 15.054067,
        "volume": 22617946
      },
      {
        "date": "2025-04-25",
        "close": 15.351336,
        "volume": 17842276
      },
      {
        "date": "2025-05-02",
        "close": 15.42756,
        "volume": 13096252
      },
      {
        "date": "2025-05-09",
        "close": 15.328469,
        "volume": 13522290
      },
      {
        "date": "2025-05-16",
        "close": 14.993089,
        "volume": 12943147
      },
      {
        "date": "2025-05-23",
        "close": 14.772041,
        "volume": 14675388
      },
      {
        "date": "2025-05-30",
        "close": 14.657706,
        "volume": 10456346
      },
      {
        "date": "2025-06-06",
        "close": 14.825397,
        "volume": 6575946
      },
      {
        "date": "2025-06-13",
        "close": 14.802531,
        "volume": 31049641
      },
      {
        "date": "2025-06-20",
        "close": 14.497638,
        "volume": 12577775
      },
      {
        "date": "2025-06-27",
        "close": 14.802531,
        "volume": 12698431
      },
      {
        "date": "2025-07-04",
        "close": 14.711062,
        "volume": 11965221
      },
      {
        "date": "2025-07-11",
        "close": 14.977843,
        "volume": 13094760
      },
      {
        "date": "2025-07-18",
        "close": 15.137913,
        "volume": 13747202
      },
      {
        "date": "2025-07-25",
        "close": 15.488539,
        "volume": 21902494
      },
      {
        "date": "2025-08-01",
        "close": 14.76442,
        "volume": 26942450
      },
      {
        "date": "2025-08-08",
        "close": 14.726307,
        "volume": 15872121
      },
      {
        "date": "2025-08-15",
        "close": 14.833019,
        "volume": 19812004
      },
      {
        "date": "2025-08-22",
        "close": 15.618117,
        "volume": 35033604
      },
      {
        "date": "2025-08-29",
        "close": 15.267491,
        "volume": 39187247
      },
      {
        "date": "2025-09-05",
        "close": 15.25987,
        "volume": 29472779
      },
      {
        "date": "2025-09-12",
        "close": 15.297981,
        "volume": 24503080
      },
      {
        "date": "2025-09-19",
        "close": 14.726307,
        "volume": 32603052
      },
      {
        "date": "2025-09-26",
        "close": 14.390925,
        "volume": 19636457
      },
      {
        "date": "2025-10-03",
        "close": 14.375682,
        "volume": 5765420
      },
      {
        "date": "2025-10-10",
        "close": 14.66533,
        "volume": 8949087
      },
      {
        "date": "2025-10-17",
        "close": 14.002188,
        "volume": 17685459
      },
      {
        "date": "2025-10-24",
        "close": 14.055544,
        "volume": 12754305
      },
      {
        "date": "2025-10-31",
        "close": 14.063167,
        "volume": 13611197
      },
      {
        "date": "2025-11-07",
        "close": 14.192745,
        "volume": 16470527
      },
      {
        "date": "2025-11-14",
        "close": 14.375682,
        "volume": 24502303
      },
      {
        "date": "2025-11-21",
        "close": 13.506738,
        "volume": 19374326
      },
      {
        "date": "2025-11-28",
        "close": 13.598205,
        "volume": 23850984
      },
      {
        "date": "2025-12-05",
        "close": 13.034154,
        "volume": 22394143
      },
      {
        "date": "2025-12-12",
        "close": 13.255201,
        "volume": 43437094
      },
      {
        "date": "2025-12-19",
        "close": 13.08751,
        "volume": 25896228
      },
      {
        "date": "2025-12-26",
        "close": 13.28569,
        "volume": 21150475
      },
      {
        "date": "2026-01-02",
        "close": 12.957932,
        "volume": 10635963
      },
      {
        "date": "2026-01-09",
        "close": 13.270446,
        "volume": 20294797
      },
      {
        "date": "2026-01-16",
        "close": 13.339046,
        "volume": 31757716
      },
      {
        "date": "2026-01-23",
        "close": 13.400024,
        "volume": 64279498
      },
      {
        "date": "2026-01-30",
        "close": 12.485349,
        "volume": 33227008
      },
      {
        "date": "2026-02-06",
        "close": 14.863509,
        "volume": 100851472
      },
      {
        "date": "2026-02-13",
        "close": 14.025055,
        "volume": 81911026
      },
      {
        "date": "2026-02-27",
        "close": 15.75532,
        "volume": 65788964
      },
      {
        "date": "2026-03-06",
        "close": 18.217327,
        "volume": 116857812
      },
      {
        "date": "2026-03-13",
        "close": 18.88809,
        "volume": 92162989
      },
      {
        "date": "2026-03-20",
        "close": 17.508451,
        "volume": 58293781
      },
      {
        "date": "2026-03-27",
        "close": 19.200605,
        "volume": 78930581
      },
      {
        "date": "2026-04-03",
        "close": 20.039059,
        "volume": 126964155
      },
      {
        "date": "2026-04-10",
        "close": 20.991848,
        "volume": 72805766
      },
      {
        "date": "2026-04-17",
        "close": 26.197887,
        "volume": 127435607
      },
      {
        "date": "2026-04-24",
        "close": 26.525646,
        "volume": 97124720
      },
      {
        "date": "2026-05-01",
        "close": 25.755795,
        "volume": 68881962
      },
      {
        "date": "2026-05-08",
        "close": 26.251244,
        "volume": 40189958
      },
      {
        "date": "2026-05-15",
        "close": 26.47229,
        "volume": 84216964
      },
      {
        "date": "2026-05-22",
        "close": 25.94635,
        "volume": 66645616
      },
      {
        "date": "2026-05-29",
        "close": 24.444756,
        "volume": 67341429
      },
      {
        "date": "2026-06-05",
        "close": 22.67638,
        "volume": 50038505
      },
      {
        "date": "2026-06-12",
        "close": 23.972172,
        "volume": 59686656
      },
      {
        "date": "2026-06-19",
        "close": 23.690147,
        "volume": 47312994
      },
      {
        "date": "2026-06-26",
        "close": 20.305841,
        "volume": 75201187
      },
      {
        "date": "2026-07-03",
        "close": 18.255438,
        "volume": 60698966
      },
      {
        "date": "2026-07-10",
        "close": 17.157825,
        "volume": 84913958
      },
      {
        "date": "2026-07-17",
        "close": 15.18,
        "volume": 47229659
      },
      {
        "date": "2026-07-24",
        "close": 14.75,
        "volume": 45527321
      },
      {
        "date": "2026-07-31",
        "close": 15.02,
        "volume": 32851375
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "volume": 57777874
      }
    ],
    "sharemaestro_context": {
      "trend": 19.39953,
      "fair_value": 20.242199,
      "market_activity": -8.240243,
      "market_dynamics": -1.227967,
      "relative_strength": 2.111706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00517,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.000945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038589,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022484,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.065073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.019488
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.032686
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.118562
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.117
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.448709
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.036516
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.018305
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}