{
  "ticker": {
    "uuid": "67ffc80a-ba09-4943-8508-d7ca32e14664",
    "symbol": "6965",
    "name": "Hamamatsu Photonics K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2322.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1501.94104,
    "boundary_margin": 0.546332,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50793,
    "volatility_stability": 1.4501,
    "risk_context": 0.1969,
    "current_regime": {
      "move": 0.258297,
      "interruption": -0.209071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2995.785889,
        "direction_boundary": 2896.529785,
        "core_momentum": 0.034267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167803
      },
      {
        "date": "2023-08-25",
        "close": 3126.530029,
        "direction_boundary": 2821.901367,
        "core_momentum": 0.107952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178572
      },
      {
        "date": "2023-09-01",
        "close": 3152.490234,
        "direction_boundary": 2686.636475,
        "core_momentum": 0.173397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178153
      },
      {
        "date": "2023-09-08",
        "close": 3129.362061,
        "direction_boundary": 2910.523193,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178425
      },
      {
        "date": "2023-09-15",
        "close": 3135.498047,
        "direction_boundary": 2901.194824,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178436
      },
      {
        "date": "2023-09-22",
        "close": 3003.809814,
        "direction_boundary": 2933.844971,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183453
      },
      {
        "date": "2023-09-29",
        "close": 2991.000732,
        "direction_boundary": 2910.58374,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176726
      },
      {
        "date": "2023-10-06",
        "close": 2959.661377,
        "direction_boundary": 3088.973877,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2023-10-13",
        "close": 2972.006836,
        "direction_boundary": 3023.251465,
        "core_momentum": -0.01695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2023-10-20",
        "close": 2811.512207,
        "direction_boundary": 3046.723877,
        "core_momentum": -0.077202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2023-10-27",
        "close": 2687.104492,
        "direction_boundary": 3093.668945,
        "core_momentum": -0.131418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2023-11-03",
        "close": 2769.726318,
        "direction_boundary": 3065.501221,
        "core_momentum": -0.096485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176266
      },
      {
        "date": "2023-11-10",
        "close": 2879.413818,
        "direction_boundary": 3229.808594,
        "core_momentum": -0.108488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180123
      },
      {
        "date": "2023-11-17",
        "close": 2812.936523,
        "direction_boundary": 3417.588379,
        "core_momentum": -0.176924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2023-11-24",
        "close": 2809.613037,
        "direction_boundary": 3384.726807,
        "core_momentum": -0.169914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2023-12-01",
        "close": 2733.163818,
        "direction_boundary": 3389.421143,
        "core_momentum": -0.193619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2023-12-08",
        "close": 2604.48291,
        "direction_boundary": 3328.392822,
        "core_momentum": -0.217495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2023-12-15",
        "close": 2719.868408,
        "direction_boundary": 3253.28125,
        "core_momentum": -0.163961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192224
      },
      {
        "date": "2023-12-22",
        "close": 2748.358887,
        "direction_boundary": 2999.778564,
        "core_momentum": -0.083813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2023-12-29",
        "close": 2754.056641,
        "direction_boundary": 2966.91748,
        "core_momentum": -0.071745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190975
      },
      {
        "date": "2024-01-05",
        "close": 2703.723877,
        "direction_boundary": 2999.778564,
        "core_momentum": -0.098692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2024-01-12",
        "close": 2905.529785,
        "direction_boundary": 3150.002441,
        "core_momentum": -0.07761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2024-01-19",
        "close": 2834.779053,
        "direction_boundary": 3145.307861,
        "core_momentum": -0.098728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220223
      },
      {
        "date": "2024-01-26",
        "close": 2822.908203,
        "direction_boundary": 3248.586914,
        "core_momentum": -0.131035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220153
      },
      {
        "date": "2024-02-02",
        "close": 2779.697754,
        "direction_boundary": 3281.448242,
        "core_momentum": -0.152905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21899
      },
      {
        "date": "2024-02-09",
        "close": 2647.693359,
        "direction_boundary": 3168.780273,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225554
      },
      {
        "date": "2024-02-16",
        "close": 2577.41748,
        "direction_boundary": 3117.140625,
        "core_momentum": -0.173147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226831
      },
      {
        "date": "2024-02-23",
        "close": 2560.798096,
        "direction_boundary": 3131.224609,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2024-03-01",
        "close": 2567.446045,
        "direction_boundary": 3168.780273,
        "core_momentum": -0.189768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2024-03-08",
        "close": 2539.43042,
        "direction_boundary": 3164.085938,
        "core_momentum": -0.197421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215127
      },
      {
        "date": "2024-03-15",
        "close": 2547.977051,
        "direction_boundary": 3168.780273,
        "core_momentum": -0.195912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2024-03-22",
        "close": 2624.42627,
        "direction_boundary": 3253.28125,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2024-03-29",
        "close": 2546.312256,
        "direction_boundary": 3355.921875,
        "core_momentum": -0.241248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217976
      },
      {
        "date": "2024-04-05",
        "close": 2497.537598,
        "direction_boundary": 3237.922119,
        "core_momentum": -0.22866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2024-04-12",
        "close": 2714.63208,
        "direction_boundary": 3393.682617,
        "core_momentum": -0.200093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251519
      },
      {
        "date": "2024-04-19",
        "close": 2605.128662,
        "direction_boundary": 3412.562256,
        "core_momentum": -0.236606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246318
      },
      {
        "date": "2024-04-26",
        "close": 2730.411621,
        "direction_boundary": 3388.962158,
        "core_momentum": -0.194322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247822
      },
      {
        "date": "2024-05-03",
        "close": 2735.193604,
        "direction_boundary": 3502.242432,
        "core_momentum": -0.219016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2024-05-10",
        "close": 2596.999268,
        "direction_boundary": 3346.482178,
        "core_momentum": -0.223961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247279
      },
      {
        "date": "2024-05-17",
        "close": 2489.408691,
        "direction_boundary": 3464.482178,
        "core_momentum": -0.281449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2024-05-24",
        "close": 2279.487305,
        "direction_boundary": 3431.442383,
        "core_momentum": -0.335706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2024-05-31",
        "close": 2210.629639,
        "direction_boundary": 3374.801758,
        "core_momentum": -0.34496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277256
      },
      {
        "date": "2024-06-07",
        "close": 2240.754639,
        "direction_boundary": 3327.130127,
        "core_momentum": -0.32652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272596
      },
      {
        "date": "2024-06-14",
        "close": 2161.85498,
        "direction_boundary": 3398.4021,
        "core_momentum": -0.363861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2024-06-21",
        "close": 2078.651611,
        "direction_boundary": 3297.866211,
        "core_momentum": -0.369698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267813
      },
      {
        "date": "2024-06-28",
        "close": 2060.002441,
        "direction_boundary": 3316.27417,
        "core_momentum": -0.37882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267193
      },
      {
        "date": "2024-07-05",
        "close": 2077.217041,
        "direction_boundary": 3227.066162,
        "core_momentum": -0.356314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268311
      },
      {
        "date": "2024-07-12",
        "close": 2121.209717,
        "direction_boundary": 3240.754639,
        "core_momentum": -0.345458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24543
      },
      {
        "date": "2024-07-19",
        "close": 2188.155029,
        "direction_boundary": 3211.018066,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2024-07-26",
        "close": 1983.49353,
        "direction_boundary": 3208.186035,
        "core_momentum": -0.38174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2024-08-02",
        "close": 2001.664307,
        "direction_boundary": 3132.194092,
        "core_momentum": -0.360939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2024-08-09",
        "close": 1870.642944,
        "direction_boundary": 3051.481934,
        "core_momentum": -0.386972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287498
      },
      {
        "date": "2024-08-16",
        "close": 1852.950195,
        "direction_boundary": 2995.785889,
        "core_momentum": -0.381481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286871
      },
      {
        "date": "2024-08-23",
        "close": 1904.115601,
        "direction_boundary": 3126.530029,
        "core_momentum": -0.390981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292094
      },
      {
        "date": "2024-08-30",
        "close": 1857.253906,
        "direction_boundary": 3152.490234,
        "core_momentum": -0.410861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29195
      },
      {
        "date": "2024-09-06",
        "close": 1629.639771,
        "direction_boundary": 3129.362061,
        "core_momentum": -0.479242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334829
      },
      {
        "date": "2024-09-13",
        "close": 1646.85437,
        "direction_boundary": 3135.498047,
        "core_momentum": -0.474771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335846
      },
      {
        "date": "2024-09-20",
        "close": 1644.941528,
        "direction_boundary": 3003.809814,
        "core_momentum": -0.452382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330018
      },
      {
        "date": "2024-09-27",
        "close": 1810.274048,
        "direction_boundary": 2991.000732,
        "core_momentum": -0.39476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2024-10-04",
        "close": 1926.769775,
        "direction_boundary": 2959.661377,
        "core_momentum": -0.34899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379566
      },
      {
        "date": "2024-10-11",
        "close": 1983.809082,
        "direction_boundary": 2972.006836,
        "core_momentum": -0.332502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359847
      },
      {
        "date": "2024-10-18",
        "close": 1913.234985,
        "direction_boundary": 2811.512207,
        "core_momentum": -0.3195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35911
      },
      {
        "date": "2024-10-25",
        "close": 1891.966064,
        "direction_boundary": 2687.104492,
        "core_momentum": -0.295909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348964
      },
      {
        "date": "2024-11-01",
        "close": 1928.703247,
        "direction_boundary": 2769.726318,
        "core_momentum": -0.303648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351387
      },
      {
        "date": "2024-11-08",
        "close": 1956.739502,
        "direction_boundary": 2879.413818,
        "core_momentum": -0.320438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348909
      },
      {
        "date": "2024-11-15",
        "close": 1635.289063,
        "direction_boundary": 2812.936523,
        "core_momentum": -0.418654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418508
      },
      {
        "date": "2024-11-22",
        "close": 1755.651733,
        "direction_boundary": 2809.613037,
        "core_momentum": -0.375127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421966
      },
      {
        "date": "2024-11-29",
        "close": 1718.914551,
        "direction_boundary": 2733.163818,
        "core_momentum": -0.37109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42124
      },
      {
        "date": "2024-12-06",
        "close": 1776.920532,
        "direction_boundary": 2604.48291,
        "core_momentum": -0.317745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424277
      },
      {
        "date": "2024-12-13",
        "close": 1786.104858,
        "direction_boundary": 2719.868408,
        "core_momentum": -0.343312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422881
      },
      {
        "date": "2024-12-20",
        "close": 1688.94458,
        "direction_boundary": 2748.358887,
        "core_momentum": -0.385472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42602
      },
      {
        "date": "2024-12-27",
        "close": 1695.228516,
        "direction_boundary": 2754.056641,
        "core_momentum": -0.384461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426324
      },
      {
        "date": "2025-01-03",
        "close": 1706.829956,
        "direction_boundary": 2703.723877,
        "core_momentum": -0.368711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426217
      },
      {
        "date": "2025-01-10",
        "close": 1719.881104,
        "direction_boundary": 2905.529785,
        "core_momentum": -0.408066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424832
      },
      {
        "date": "2025-01-17",
        "close": 1849.428345,
        "direction_boundary": 2834.779053,
        "core_momentum": -0.347593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436242
      },
      {
        "date": "2025-01-24",
        "close": 1842.17749,
        "direction_boundary": 2822.908203,
        "core_momentum": -0.347419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415701
      },
      {
        "date": "2025-01-31",
        "close": 1857.645752,
        "direction_boundary": 2779.697754,
        "core_momentum": -0.331709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415658
      },
      {
        "date": "2025-02-07",
        "close": 1720.364624,
        "direction_boundary": 2647.693359,
        "core_momentum": -0.35024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418669
      },
      {
        "date": "2025-02-14",
        "close": 1692.328369,
        "direction_boundary": 2577.41748,
        "core_momentum": -0.343402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418987
      },
      {
        "date": "2025-02-21",
        "close": 1622.720947,
        "direction_boundary": 2560.798096,
        "core_momentum": -0.366322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419833
      },
      {
        "date": "2025-02-28",
        "close": 1506.225342,
        "direction_boundary": 2567.446045,
        "core_momentum": -0.413337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429778
      },
      {
        "date": "2025-03-07",
        "close": 1495.107666,
        "direction_boundary": 2539.43042,
        "core_momentum": -0.411243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391711
      },
      {
        "date": "2025-03-14",
        "close": 1466.104492,
        "direction_boundary": 2547.977051,
        "core_momentum": -0.424601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391811
      },
      {
        "date": "2025-03-21",
        "close": 1515.409668,
        "direction_boundary": 2624.42627,
        "core_momentum": -0.422575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395251
      },
      {
        "date": "2025-03-28",
        "close": 1481.875977,
        "direction_boundary": 2546.312256,
        "core_momentum": -0.418031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369209
      },
      {
        "date": "2025-04-04",
        "close": 1328.696655,
        "direction_boundary": 2497.537598,
        "core_momentum": -0.467997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380531
      },
      {
        "date": "2025-04-11",
        "close": 1173.070313,
        "direction_boundary": 2714.63208,
        "core_momentum": -0.567871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404388
      },
      {
        "date": "2025-04-18",
        "close": 1153.984009,
        "direction_boundary": 2605.128662,
        "core_momentum": -0.557034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403752
      },
      {
        "date": "2025-04-25",
        "close": 1275.842407,
        "direction_boundary": 2730.411621,
        "core_momentum": -0.532729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436624
      },
      {
        "date": "2025-05-02",
        "close": 1329.675415,
        "direction_boundary": 2735.193604,
        "core_momentum": -0.513864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441156
      },
      {
        "date": "2025-05-09",
        "close": 1313.525513,
        "direction_boundary": 2596.999268,
        "core_momentum": -0.494214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439228
      },
      {
        "date": "2025-05-16",
        "close": 1431.95813,
        "direction_boundary": 2489.408691,
        "core_momentum": -0.42478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392782
      },
      {
        "date": "2025-05-23",
        "close": 1454.470093,
        "direction_boundary": 2279.487305,
        "core_momentum": -0.361931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378561
      },
      {
        "date": "2025-05-30",
        "close": 1520.537842,
        "direction_boundary": 2210.629639,
        "core_momentum": -0.31217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384615
      },
      {
        "date": "2025-06-06",
        "close": 1499.494141,
        "direction_boundary": 2240.754639,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38086
      },
      {
        "date": "2025-06-13",
        "close": 1568.498169,
        "direction_boundary": 2161.85498,
        "core_momentum": -0.274467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387256
      },
      {
        "date": "2025-06-20",
        "close": 1634.565918,
        "direction_boundary": 2078.651611,
        "core_momentum": -0.213641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385138
      },
      {
        "date": "2025-06-27",
        "close": 1716.783691,
        "direction_boundary": 2060.002441,
        "core_momentum": -0.166611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391395
      },
      {
        "date": "2025-07-04",
        "close": 1702.102051,
        "direction_boundary": 2077.217041,
        "core_momentum": -0.180585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39148
      },
      {
        "date": "2025-07-11",
        "close": 1751.041016,
        "direction_boundary": 2121.209717,
        "core_momentum": -0.174508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393349
      },
      {
        "date": "2025-07-18",
        "close": 1782.362061,
        "direction_boundary": 2188.155029,
        "core_momentum": -0.18545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380426
      },
      {
        "date": "2025-07-25",
        "close": 1798.022583,
        "direction_boundary": 1983.49353,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380665
      },
      {
        "date": "2025-08-01",
        "close": 1836.684448,
        "direction_boundary": 2001.664307,
        "core_momentum": -0.082421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381715
      },
      {
        "date": "2025-08-08",
        "close": 1501.94104,
        "direction_boundary": 1870.642944,
        "core_momentum": -0.197099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462034
      },
      {
        "date": "2025-08-15",
        "close": 1631.629639,
        "direction_boundary": 1852.950195,
        "core_momentum": -0.119442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477462
      },
      {
        "date": "2025-08-22",
        "close": 1618.416138,
        "direction_boundary": 1904.115601,
        "core_momentum": -0.150043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474
      },
      {
        "date": "2025-08-29",
        "close": 1526.900024,
        "direction_boundary": 1857.253906,
        "core_momentum": -0.177872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469403
      },
      {
        "date": "2025-09-05",
        "close": 1490.195679,
        "direction_boundary": 1629.639771,
        "core_momentum": -0.085567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47056
      },
      {
        "date": "2025-09-12",
        "close": 1578.775513,
        "direction_boundary": 1646.85437,
        "core_momentum": -0.041339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476347
      },
      {
        "date": "2025-09-19",
        "close": 1574.860352,
        "direction_boundary": 1644.941528,
        "core_momentum": -0.042604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474382
      },
      {
        "date": "2025-09-26",
        "close": 1611.564575,
        "direction_boundary": 1810.274048,
        "core_momentum": -0.109768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473995
      },
      {
        "date": "2025-10-03",
        "close": 1550.171753,
        "direction_boundary": 1926.769775,
        "core_momentum": -0.195456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450102
      },
      {
        "date": "2025-10-10",
        "close": 1593.245728,
        "direction_boundary": 1983.809082,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409481
      },
      {
        "date": "2025-10-17",
        "close": 1580.373047,
        "direction_boundary": 1913.234985,
        "core_momentum": -0.173979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4085
      },
      {
        "date": "2025-10-24",
        "close": 1686.820435,
        "direction_boundary": 1891.966064,
        "core_momentum": -0.10843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396009
      },
      {
        "date": "2025-10-31",
        "close": 1713.556152,
        "direction_boundary": 1928.703247,
        "core_momentum": -0.11155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393638
      },
      {
        "date": "2025-11-07",
        "close": 1663.550537,
        "direction_boundary": 1956.739502,
        "core_momentum": -0.149835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396311
      },
      {
        "date": "2025-11-14",
        "close": 1604.633179,
        "direction_boundary": 1635.289063,
        "core_momentum": -0.018746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384778
      },
      {
        "date": "2025-11-21",
        "close": 1488.283691,
        "direction_boundary": 1755.651733,
        "core_momentum": -0.15229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399819
      },
      {
        "date": "2025-11-28",
        "close": 1571.956299,
        "direction_boundary": 1718.914551,
        "core_momentum": -0.085495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402303
      },
      {
        "date": "2025-12-05",
        "close": 1653.64856,
        "direction_boundary": 1776.920532,
        "core_momentum": -0.069374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407359
      },
      {
        "date": "2025-12-12",
        "close": 1742.272217,
        "direction_boundary": 1786.104858,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408939
      },
      {
        "date": "2025-12-19",
        "close": 1634.339478,
        "direction_boundary": 1688.94458,
        "core_momentum": -0.032331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415759
      },
      {
        "date": "2025-12-26",
        "close": 1666.026123,
        "direction_boundary": 1695.228516,
        "core_momentum": -0.017226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410739
      },
      {
        "date": "2026-01-02",
        "close": 1644.736572,
        "direction_boundary": 1706.829956,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410937
      },
      {
        "date": "2026-01-09",
        "close": 1657.114258,
        "direction_boundary": 1719.881104,
        "core_momentum": -0.036495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408939
      },
      {
        "date": "2026-01-16",
        "close": 1770.988281,
        "direction_boundary": 1849.428345,
        "core_momentum": -0.042413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419126
      },
      {
        "date": "2026-01-23",
        "close": 1739.301514,
        "direction_boundary": 1842.17749,
        "core_momentum": -0.055845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419624
      },
      {
        "date": "2026-01-30",
        "close": 1695.237305,
        "direction_boundary": 1857.645752,
        "core_momentum": -0.087427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419627
      },
      {
        "date": "2026-02-06",
        "close": 1661.075073,
        "direction_boundary": 1720.364624,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309295
      },
      {
        "date": "2026-02-13",
        "close": 1678.898804,
        "direction_boundary": 1692.328369,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287906
      },
      {
        "date": "2026-02-20",
        "close": 1845.749023,
        "direction_boundary": 1622.720947,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31535
      },
      {
        "date": "2026-02-27",
        "close": 2003.687256,
        "direction_boundary": 1506.225342,
        "core_momentum": 0.330271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319061
      },
      {
        "date": "2026-03-06",
        "close": 2101.2229,
        "direction_boundary": 1495.107666,
        "core_momentum": 0.405399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318955
      },
      {
        "date": "2026-03-13",
        "close": 2048.741699,
        "direction_boundary": 1466.104492,
        "core_momentum": 0.397405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316548
      },
      {
        "date": "2026-03-20",
        "close": 1888.328003,
        "direction_boundary": 1515.409668,
        "core_momentum": 0.246084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340843
      },
      {
        "date": "2026-03-27",
        "close": 1921.5,
        "direction_boundary": 1481.875977,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340402
      },
      {
        "date": "2026-04-03",
        "close": 1848.5,
        "direction_boundary": 1328.696655,
        "core_momentum": 0.391213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340373
      },
      {
        "date": "2026-04-10",
        "close": 1942.5,
        "direction_boundary": 1173.070313,
        "core_momentum": 0.655911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2026-04-17",
        "close": 1937.0,
        "direction_boundary": 1153.984009,
        "core_momentum": 0.678533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344027
      },
      {
        "date": "2026-04-24",
        "close": 1921.5,
        "direction_boundary": 1275.842407,
        "core_momentum": 0.506064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334463
      },
      {
        "date": "2026-05-01",
        "close": 2006.0,
        "direction_boundary": 1329.675415,
        "core_momentum": 0.508639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338335
      },
      {
        "date": "2026-05-08",
        "close": 2193.5,
        "direction_boundary": 1313.525513,
        "core_momentum": 0.669933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353146
      },
      {
        "date": "2026-05-15",
        "close": 2657.0,
        "direction_boundary": 1431.95813,
        "core_momentum": 0.855501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426531
      },
      {
        "date": "2026-05-22",
        "close": 2910.5,
        "direction_boundary": 1454.470093,
        "core_momentum": 1.001072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414928
      },
      {
        "date": "2026-05-29",
        "close": 2863.0,
        "direction_boundary": 1520.537842,
        "core_momentum": 0.882886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416744
      },
      {
        "date": "2026-06-05",
        "close": 2864.0,
        "direction_boundary": 1499.494141,
        "core_momentum": 0.909977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415919
      },
      {
        "date": "2026-06-12",
        "close": 2495.5,
        "direction_boundary": 1568.498169,
        "core_momentum": 0.591012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467708
      },
      {
        "date": "2026-06-19",
        "close": 2797.5,
        "direction_boundary": 1634.565918,
        "core_momentum": 0.711464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473687
      },
      {
        "date": "2026-06-26",
        "close": 2625.0,
        "direction_boundary": 1716.783691,
        "core_momentum": 0.529022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48792
      },
      {
        "date": "2026-07-03",
        "close": 2669.0,
        "direction_boundary": 1702.102051,
        "core_momentum": 0.568061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485962
      },
      {
        "date": "2026-07-10",
        "close": 2508.5,
        "direction_boundary": 1751.041016,
        "core_momentum": 0.432576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498543
      },
      {
        "date": "2026-07-17",
        "close": 2302.0,
        "direction_boundary": 1782.362061,
        "core_momentum": 0.291545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512254
      },
      {
        "date": "2026-07-24",
        "close": 2360.0,
        "direction_boundary": 1798.022583,
        "core_momentum": 0.312553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510996
      },
      {
        "date": "2026-07-31",
        "close": 2323.0,
        "direction_boundary": 1836.684448,
        "core_momentum": 0.264779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509734
      },
      {
        "date": "2026-08-07",
        "close": 2322.5,
        "direction_boundary": 1501.94104,
        "core_momentum": 0.546332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2995.785889,
        "volume": 2560400
      },
      {
        "date": "2023-08-25",
        "close": 3126.530029,
        "volume": 3385200
      },
      {
        "date": "2023-09-01",
        "close": 3152.490234,
        "volume": 3510600
      },
      {
        "date": "2023-09-08",
        "close": 3129.362061,
        "volume": 3321200
      },
      {
        "date": "2023-09-15",
        "close": 3135.498047,
        "volume": 3741000
      },
      {
        "date": "2023-09-22",
        "close": 3003.809814,
        "volume": 3012600
      },
      {
        "date": "2023-09-29",
        "close": 2991.000732,
        "volume": 3504000
      },
      {
        "date": "2023-10-06",
        "close": 2959.661377,
        "volume": 3179600
      },
      {
        "date": "2023-10-13",
        "close": 2972.006836,
        "volume": 2351000
      },
      {
        "date": "2023-10-20",
        "close": 2811.512207,
        "volume": 4080200
      },
      {
        "date": "2023-10-27",
        "close": 2687.104492,
        "volume": 5959200
      },
      {
        "date": "2023-11-03",
        "close": 2769.726318,
        "volume": 3961800
      },
      {
        "date": "2023-11-10",
        "close": 2879.413818,
        "volume": 4736400
      },
      {
        "date": "2023-11-17",
        "close": 2812.936523,
        "volume": 6902800
      },
      {
        "date": "2023-11-24",
        "close": 2809.613037,
        "volume": 3007200
      },
      {
        "date": "2023-12-01",
        "close": 2733.163818,
        "volume": 3765400
      },
      {
        "date": "2023-12-08",
        "close": 2604.48291,
        "volume": 5332200
      },
      {
        "date": "2023-12-15",
        "close": 2719.868408,
        "volume": 5378000
      },
      {
        "date": "2023-12-22",
        "close": 2748.358887,
        "volume": 4234600
      },
      {
        "date": "2023-12-29",
        "close": 2754.056641,
        "volume": 2539800
      },
      {
        "date": "2024-01-05",
        "close": 2703.723877,
        "volume": 1622200
      },
      {
        "date": "2024-01-12",
        "close": 2905.529785,
        "volume": 3975600
      },
      {
        "date": "2024-01-19",
        "close": 2834.779053,
        "volume": 3874000
      },
      {
        "date": "2024-01-26",
        "close": 2822.908203,
        "volume": 4291000
      },
      {
        "date": "2024-02-02",
        "close": 2779.697754,
        "volume": 3559200
      },
      {
        "date": "2024-02-09",
        "close": 2647.693359,
        "volume": 6038800
      },
      {
        "date": "2024-02-16",
        "close": 2577.41748,
        "volume": 5631800
      },
      {
        "date": "2024-02-23",
        "close": 2560.798096,
        "volume": 5207200
      },
      {
        "date": "2024-03-01",
        "close": 2567.446045,
        "volume": 5528600
      },
      {
        "date": "2024-03-08",
        "close": 2539.43042,
        "volume": 4587000
      },
      {
        "date": "2024-03-15",
        "close": 2547.977051,
        "volume": 5889200
      },
      {
        "date": "2024-03-22",
        "close": 2624.42627,
        "volume": 4139400
      },
      {
        "date": "2024-03-29",
        "close": 2546.312256,
        "volume": 3985800
      },
      {
        "date": "2024-04-05",
        "close": 2497.537598,
        "volume": 4696800
      },
      {
        "date": "2024-04-12",
        "close": 2714.63208,
        "volume": 5385000
      },
      {
        "date": "2024-04-19",
        "close": 2605.128662,
        "volume": 6039200
      },
      {
        "date": "2024-04-26",
        "close": 2730.411621,
        "volume": 4292600
      },
      {
        "date": "2024-05-03",
        "close": 2735.193604,
        "volume": 1867400
      },
      {
        "date": "2024-05-10",
        "close": 2596.999268,
        "volume": 6695600
      },
      {
        "date": "2024-05-17",
        "close": 2489.408691,
        "volume": 4687400
      },
      {
        "date": "2024-05-24",
        "close": 2279.487305,
        "volume": 6604200
      },
      {
        "date": "2024-05-31",
        "close": 2210.629639,
        "volume": 9007200
      },
      {
        "date": "2024-06-07",
        "close": 2240.754639,
        "volume": 7424800
      },
      {
        "date": "2024-06-14",
        "close": 2161.85498,
        "volume": 6408200
      },
      {
        "date": "2024-06-21",
        "close": 2078.651611,
        "volume": 8774000
      },
      {
        "date": "2024-06-28",
        "close": 2060.002441,
        "volume": 11535000
      },
      {
        "date": "2024-07-05",
        "close": 2077.217041,
        "volume": 10741600
      },
      {
        "date": "2024-07-12",
        "close": 2121.209717,
        "volume": 8869000
      },
      {
        "date": "2024-07-19",
        "close": 2188.155029,
        "volume": 8584200
      },
      {
        "date": "2024-07-26",
        "close": 1983.49353,
        "volume": 11792600
      },
      {
        "date": "2024-08-02",
        "close": 2001.664307,
        "volume": 8271200
      },
      {
        "date": "2024-08-09",
        "close": 1870.642944,
        "volume": 13795600
      },
      {
        "date": "2024-08-16",
        "close": 1852.950195,
        "volume": 11161800
      },
      {
        "date": "2024-08-23",
        "close": 1904.115601,
        "volume": 8115200
      },
      {
        "date": "2024-08-30",
        "close": 1857.253906,
        "volume": 7287200
      },
      {
        "date": "2024-09-06",
        "close": 1629.639771,
        "volume": 15761800
      },
      {
        "date": "2024-09-13",
        "close": 1646.85437,
        "volume": 19916600
      },
      {
        "date": "2024-09-20",
        "close": 1644.941528,
        "volume": 19221000
      },
      {
        "date": "2024-09-27",
        "close": 1810.274048,
        "volume": 14431000
      },
      {
        "date": "2024-10-04",
        "close": 1926.769775,
        "volume": 20339500
      },
      {
        "date": "2024-10-11",
        "close": 1983.809082,
        "volume": 16090000
      },
      {
        "date": "2024-10-18",
        "close": 1913.234985,
        "volume": 11441200
      },
      {
        "date": "2024-10-25",
        "close": 1891.966064,
        "volume": 7971600
      },
      {
        "date": "2024-11-01",
        "close": 1928.703247,
        "volume": 9187500
      },
      {
        "date": "2024-11-08",
        "close": 1956.739502,
        "volume": 9481100
      },
      {
        "date": "2024-11-15",
        "close": 1635.289063,
        "volume": 24113100
      },
      {
        "date": "2024-11-22",
        "close": 1755.651733,
        "volume": 18125400
      },
      {
        "date": "2024-11-29",
        "close": 1718.914551,
        "volume": 32617800
      },
      {
        "date": "2024-12-06",
        "close": 1776.920532,
        "volume": 10380000
      },
      {
        "date": "2024-12-13",
        "close": 1786.104858,
        "volume": 8873500
      },
      {
        "date": "2024-12-20",
        "close": 1688.94458,
        "volume": 9358500
      },
      {
        "date": "2024-12-27",
        "close": 1695.228516,
        "volume": 6472100
      },
      {
        "date": "2025-01-03",
        "close": 1706.829956,
        "volume": 1213600
      },
      {
        "date": "2025-01-10",
        "close": 1719.881104,
        "volume": 9885100
      },
      {
        "date": "2025-01-17",
        "close": 1849.428345,
        "volume": 9539900
      },
      {
        "date": "2025-01-24",
        "close": 1842.17749,
        "volume": 7049500
      },
      {
        "date": "2025-01-31",
        "close": 1857.645752,
        "volume": 6015000
      },
      {
        "date": "2025-02-07",
        "close": 1720.364624,
        "volume": 11640000
      },
      {
        "date": "2025-02-14",
        "close": 1692.328369,
        "volume": 5000900
      },
      {
        "date": "2025-02-21",
        "close": 1622.720947,
        "volume": 6093100
      },
      {
        "date": "2025-02-28",
        "close": 1506.225342,
        "volume": 7901400
      },
      {
        "date": "2025-03-07",
        "close": 1495.107666,
        "volume": 8473700
      },
      {
        "date": "2025-03-14",
        "close": 1466.104492,
        "volume": 10191800
      },
      {
        "date": "2025-03-21",
        "close": 1515.409668,
        "volume": 7510500
      },
      {
        "date": "2025-03-28",
        "close": 1481.875977,
        "volume": 9776300
      },
      {
        "date": "2025-04-04",
        "close": 1328.696655,
        "volume": 11885500
      },
      {
        "date": "2025-04-11",
        "close": 1173.070313,
        "volume": 19710600
      },
      {
        "date": "2025-04-18",
        "close": 1153.984009,
        "volume": 10646900
      },
      {
        "date": "2025-04-25",
        "close": 1275.842407,
        "volume": 9171100
      },
      {
        "date": "2025-05-02",
        "close": 1329.675415,
        "volume": 11890600
      },
      {
        "date": "2025-05-09",
        "close": 1313.525513,
        "volume": 5400300
      },
      {
        "date": "2025-05-16",
        "close": 1431.95813,
        "volume": 14358200
      },
      {
        "date": "2025-05-23",
        "close": 1454.470093,
        "volume": 8364100
      },
      {
        "date": "2025-05-30",
        "close": 1520.537842,
        "volume": 8778500
      },
      {
        "date": "2025-06-06",
        "close": 1499.494141,
        "volume": 6052300
      },
      {
        "date": "2025-06-13",
        "close": 1568.498169,
        "volume": 9002100
      },
      {
        "date": "2025-06-20",
        "close": 1634.565918,
        "volume": 10171200
      },
      {
        "date": "2025-06-27",
        "close": 1716.783691,
        "volume": 12172200
      },
      {
        "date": "2025-07-04",
        "close": 1702.102051,
        "volume": 8617100
      },
      {
        "date": "2025-07-11",
        "close": 1751.041016,
        "volume": 8410000
      },
      {
        "date": "2025-07-18",
        "close": 1782.362061,
        "volume": 9742000
      },
      {
        "date": "2025-07-25",
        "close": 1798.022583,
        "volume": 5814300
      },
      {
        "date": "2025-08-01",
        "close": 1836.684448,
        "volume": 6838200
      },
      {
        "date": "2025-08-08",
        "close": 1501.94104,
        "volume": 16676500
      },
      {
        "date": "2025-08-15",
        "close": 1631.629639,
        "volume": 12592100
      },
      {
        "date": "2025-08-22",
        "close": 1618.416138,
        "volume": 7595400
      },
      {
        "date": "2025-08-29",
        "close": 1526.900024,
        "volume": 12684000
      },
      {
        "date": "2025-09-05",
        "close": 1490.195679,
        "volume": 11146400
      },
      {
        "date": "2025-09-12",
        "close": 1578.775513,
        "volume": 10708800
      },
      {
        "date": "2025-09-19",
        "close": 1574.860352,
        "volume": 11542700
      },
      {
        "date": "2025-09-26",
        "close": 1611.564575,
        "volume": 8267500
      },
      {
        "date": "2025-10-03",
        "close": 1550.171753,
        "volume": 8510600
      },
      {
        "date": "2025-10-10",
        "close": 1593.245728,
        "volume": 24972700
      },
      {
        "date": "2025-10-17",
        "close": 1580.373047,
        "volume": 9113700
      },
      {
        "date": "2025-10-24",
        "close": 1686.820435,
        "volume": 13174000
      },
      {
        "date": "2025-10-31",
        "close": 1713.556152,
        "volume": 16065000
      },
      {
        "date": "2025-11-07",
        "close": 1663.550537,
        "volume": 11617900
      },
      {
        "date": "2025-11-14",
        "close": 1604.633179,
        "volume": 17439800
      },
      {
        "date": "2025-11-21",
        "close": 1488.283691,
        "volume": 16172700
      },
      {
        "date": "2025-11-28",
        "close": 1571.956299,
        "volume": 8211000
      },
      {
        "date": "2025-12-05",
        "close": 1653.64856,
        "volume": 15169400
      },
      {
        "date": "2025-12-12",
        "close": 1742.272217,
        "volume": 19748400
      },
      {
        "date": "2025-12-19",
        "close": 1634.339478,
        "volume": 11146900
      },
      {
        "date": "2025-12-26",
        "close": 1666.026123,
        "volume": 7234100
      },
      {
        "date": "2026-01-02",
        "close": 1644.736572,
        "volume": 3035700
      },
      {
        "date": "2026-01-09",
        "close": 1657.114258,
        "volume": 10896300
      },
      {
        "date": "2026-01-16",
        "close": 1770.988281,
        "volume": 10527500
      },
      {
        "date": "2026-01-23",
        "close": 1739.301514,
        "volume": 9295200
      },
      {
        "date": "2026-01-30",
        "close": 1695.237305,
        "volume": 8778100
      },
      {
        "date": "2026-02-06",
        "close": 1661.075073,
        "volume": 19800800
      },
      {
        "date": "2026-02-13",
        "close": 1678.898804,
        "volume": 13096200
      },
      {
        "date": "2026-02-20",
        "close": 1845.749023,
        "volume": 14798900
      },
      {
        "date": "2026-02-27",
        "close": 2003.687256,
        "volume": 26088000
      },
      {
        "date": "2026-03-06",
        "close": 2101.2229,
        "volume": 62058300
      },
      {
        "date": "2026-03-13",
        "close": 2048.741699,
        "volume": 37683800
      },
      {
        "date": "2026-03-20",
        "close": 1888.328003,
        "volume": 18468400
      },
      {
        "date": "2026-03-27",
        "close": 1921.5,
        "volume": 22409100
      },
      {
        "date": "2026-04-03",
        "close": 1848.5,
        "volume": 14049200
      },
      {
        "date": "2026-04-10",
        "close": 1942.5,
        "volume": 11802300
      },
      {
        "date": "2026-04-17",
        "close": 1937.0,
        "volume": 13269300
      },
      {
        "date": "2026-04-24",
        "close": 1921.5,
        "volume": 9797200
      },
      {
        "date": "2026-05-01",
        "close": 2006.0,
        "volume": 15699200
      },
      {
        "date": "2026-05-08",
        "close": 2193.5,
        "volume": 11026300
      },
      {
        "date": "2026-05-15",
        "close": 2657.0,
        "volume": 24150600
      },
      {
        "date": "2026-05-22",
        "close": 2910.5,
        "volume": 41437900
      },
      {
        "date": "2026-05-29",
        "close": 2863.0,
        "volume": 31830200
      },
      {
        "date": "2026-06-05",
        "close": 2864.0,
        "volume": 4571500
      },
      {
        "date": "2026-06-12",
        "close": 2495.5,
        "volume": 5982700
      },
      {
        "date": "2026-06-19",
        "close": 2797.5,
        "volume": 3891900
      },
      {
        "date": "2026-06-26",
        "close": 2625.0,
        "volume": 3495000
      },
      {
        "date": "2026-07-03",
        "close": 2669.0,
        "volume": 3390000
      },
      {
        "date": "2026-07-10",
        "close": 2508.5,
        "volume": 16614800
      },
      {
        "date": "2026-07-17",
        "close": 2302.0,
        "volume": 16007800
      },
      {
        "date": "2026-07-24",
        "close": 2360.0,
        "volume": 10136600
      },
      {
        "date": "2026-07-31",
        "close": 2323.0,
        "volume": 18131700
      },
      {
        "date": "2026-08-07",
        "close": 2322.5,
        "volume": 19427500
      }
    ],
    "sharemaestro_context": {
      "trend": 2196.707662,
      "fair_value": 2075.227932,
      "market_activity": 12.118206,
      "market_dynamics": -0.531539,
      "relative_strength": 0.818868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.011436,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.017388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.013813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07761,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.181466
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.033729
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.012719
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.031426
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.068323
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.026099
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.050477
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.43274
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.258297
      }
    ]
  }
}