{
  "ticker": {
    "uuid": "6803003f-d2f3-4632-be05-7160b8664eb5",
    "symbol": "2009",
    "name": "BBMG Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.585,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.83,
    "boundary_margin": -0.295181,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27307,
    "volatility_stability": 1.0499,
    "risk_context": 0.3662,
    "current_regime": {
      "move": -0.102319,
      "interruption": 0.092593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.759181,
        "direction_boundary": 0.880933,
        "core_momentum": -0.138208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241062
      },
      {
        "date": "2023-08-25",
        "close": 0.732698,
        "direction_boundary": 0.864619,
        "core_momentum": -0.152577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2023-09-01",
        "close": 0.72387,
        "direction_boundary": 0.856462,
        "core_momentum": -0.154814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235806
      },
      {
        "date": "2023-09-08",
        "close": 0.741526,
        "direction_boundary": 0.856462,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2023-09-15",
        "close": 0.741526,
        "direction_boundary": 0.848305,
        "core_momentum": -0.125873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22615
      },
      {
        "date": "2023-09-22",
        "close": 0.732698,
        "direction_boundary": 0.831992,
        "core_momentum": -0.119345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222371
      },
      {
        "date": "2023-09-29",
        "close": 0.715043,
        "direction_boundary": 0.774894,
        "core_momentum": -0.077238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215981
      },
      {
        "date": "2023-10-06",
        "close": 0.670904,
        "direction_boundary": 0.758581,
        "core_momentum": -0.11558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230423
      },
      {
        "date": "2023-10-13",
        "close": 0.706215,
        "direction_boundary": 0.742267,
        "core_momentum": -0.04857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239378
      },
      {
        "date": "2023-10-20",
        "close": 0.670904,
        "direction_boundary": 0.725954,
        "core_momentum": -0.075831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246643
      },
      {
        "date": "2023-10-27",
        "close": 0.706215,
        "direction_boundary": 0.668856,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260072
      },
      {
        "date": "2023-11-03",
        "close": 0.670904,
        "direction_boundary": 0.68517,
        "core_momentum": -0.020821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2023-11-10",
        "close": 0.679732,
        "direction_boundary": 0.742267,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266166
      },
      {
        "date": "2023-11-17",
        "close": 0.679732,
        "direction_boundary": 0.750424,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266326
      },
      {
        "date": "2023-11-24",
        "close": 0.68856,
        "direction_boundary": 0.791208,
        "core_momentum": -0.129736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253975
      },
      {
        "date": "2023-12-01",
        "close": 0.653249,
        "direction_boundary": 0.799365,
        "core_momentum": -0.18279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2023-12-08",
        "close": 0.653249,
        "direction_boundary": 0.856462,
        "core_momentum": -0.23727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260217
      },
      {
        "date": "2023-12-15",
        "close": 0.644421,
        "direction_boundary": 0.864619,
        "core_momentum": -0.254676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2023-12-22",
        "close": 0.635593,
        "direction_boundary": 0.823835,
        "core_momentum": -0.228495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2023-12-29",
        "close": 0.644421,
        "direction_boundary": 0.823835,
        "core_momentum": -0.217779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226975
      },
      {
        "date": "2024-01-05",
        "close": 0.644421,
        "direction_boundary": 0.864619,
        "core_momentum": -0.254676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2024-01-12",
        "close": 0.617938,
        "direction_boundary": 0.815678,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224835
      },
      {
        "date": "2024-01-19",
        "close": 0.556144,
        "direction_boundary": 0.848305,
        "core_momentum": -0.344406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254273
      },
      {
        "date": "2024-01-26",
        "close": 0.5738,
        "direction_boundary": 0.864619,
        "core_momentum": -0.336355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253463
      },
      {
        "date": "2024-02-02",
        "close": 0.538489,
        "direction_boundary": 0.840149,
        "core_momentum": -0.359055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262133
      },
      {
        "date": "2024-02-09",
        "close": 0.5738,
        "direction_boundary": 0.848305,
        "core_momentum": -0.323592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282455
      },
      {
        "date": "2024-02-16",
        "close": 0.538489,
        "direction_boundary": 0.848305,
        "core_momentum": -0.365218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291165
      },
      {
        "date": "2024-02-23",
        "close": 0.582627,
        "direction_boundary": 0.880933,
        "core_momentum": -0.338625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2024-03-01",
        "close": 0.564972,
        "direction_boundary": 0.889089,
        "core_momentum": -0.36455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317203
      },
      {
        "date": "2024-03-08",
        "close": 0.564972,
        "direction_boundary": 0.864619,
        "core_momentum": -0.346565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313836
      },
      {
        "date": "2024-03-15",
        "close": 0.556144,
        "direction_boundary": 0.905403,
        "core_momentum": -0.38575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313546
      },
      {
        "date": "2024-03-22",
        "close": 0.556144,
        "direction_boundary": 0.872776,
        "core_momentum": -0.362787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313916
      },
      {
        "date": "2024-03-29",
        "close": 0.547317,
        "direction_boundary": 0.831992,
        "core_momentum": -0.342161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313394
      },
      {
        "date": "2024-04-05",
        "close": 0.556144,
        "direction_boundary": 0.823835,
        "core_momentum": -0.324933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2024-04-12",
        "close": 0.538489,
        "direction_boundary": 0.848305,
        "core_momentum": -0.365218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295413
      },
      {
        "date": "2024-04-19",
        "close": 0.538489,
        "direction_boundary": 0.831992,
        "core_momentum": -0.352771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289731
      },
      {
        "date": "2024-04-26",
        "close": 0.5738,
        "direction_boundary": 0.823835,
        "core_momentum": -0.303501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295215
      },
      {
        "date": "2024-05-03",
        "close": 0.564972,
        "direction_boundary": 0.840149,
        "core_momentum": -0.327534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288817
      },
      {
        "date": "2024-05-10",
        "close": 0.582627,
        "direction_boundary": 0.840149,
        "core_momentum": -0.306519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292251
      },
      {
        "date": "2024-05-17",
        "close": 0.653249,
        "direction_boundary": 0.829803,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336596
      },
      {
        "date": "2024-05-24",
        "close": 0.600283,
        "direction_boundary": 0.776836,
        "core_momentum": -0.227272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354877
      },
      {
        "date": "2024-05-31",
        "close": 0.564972,
        "direction_boundary": 0.785664,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357172
      },
      {
        "date": "2024-06-07",
        "close": 0.556144,
        "direction_boundary": 0.794492,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357348
      },
      {
        "date": "2024-06-14",
        "close": 0.554667,
        "direction_boundary": 0.785664,
        "core_momentum": -0.294015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357216
      },
      {
        "date": "2024-06-21",
        "close": 0.526933,
        "direction_boundary": 0.72387,
        "core_momentum": -0.272061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362645
      },
      {
        "date": "2024-06-28",
        "close": 0.517689,
        "direction_boundary": 0.759181,
        "core_momentum": -0.318095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361625
      },
      {
        "date": "2024-07-05",
        "close": 0.536178,
        "direction_boundary": 0.732698,
        "core_momentum": -0.268214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366501
      },
      {
        "date": "2024-07-12",
        "close": 0.536178,
        "direction_boundary": 0.750353,
        "core_momentum": -0.285432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363115
      },
      {
        "date": "2024-07-19",
        "close": 0.536178,
        "direction_boundary": 0.776836,
        "core_momentum": -0.309793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333313
      },
      {
        "date": "2024-07-26",
        "close": 0.517689,
        "direction_boundary": 0.803319,
        "core_momentum": -0.355562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333009
      },
      {
        "date": "2024-08-02",
        "close": 0.536178,
        "direction_boundary": 0.803319,
        "core_momentum": -0.332547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325734
      },
      {
        "date": "2024-08-09",
        "close": 0.526933,
        "direction_boundary": 0.776836,
        "core_momentum": -0.321693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313182
      },
      {
        "date": "2024-08-16",
        "close": 0.517689,
        "direction_boundary": 0.759181,
        "core_momentum": -0.318095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301795
      },
      {
        "date": "2024-08-23",
        "close": 0.508444,
        "direction_boundary": 0.732698,
        "core_momentum": -0.306066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2024-08-30",
        "close": 0.526933,
        "direction_boundary": 0.72387,
        "core_momentum": -0.272061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2024-09-06",
        "close": 0.536178,
        "direction_boundary": 0.741526,
        "core_momentum": -0.276926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283706
      },
      {
        "date": "2024-09-13",
        "close": 0.526933,
        "direction_boundary": 0.741526,
        "core_momentum": -0.289394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283874
      },
      {
        "date": "2024-09-20",
        "close": 0.517689,
        "direction_boundary": 0.732698,
        "core_momentum": -0.293448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284675
      },
      {
        "date": "2024-09-27",
        "close": 0.647111,
        "direction_boundary": 0.715043,
        "core_momentum": -0.095004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422316
      },
      {
        "date": "2024-10-04",
        "close": 0.868978,
        "direction_boundary": 0.670904,
        "core_momentum": 0.295234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581799
      },
      {
        "date": "2024-10-11",
        "close": 0.721067,
        "direction_boundary": 0.706215,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64405
      },
      {
        "date": "2024-10-18",
        "close": 0.711822,
        "direction_boundary": 0.670904,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644748
      },
      {
        "date": "2024-10-25",
        "close": 0.711822,
        "direction_boundary": 0.706215,
        "core_momentum": 0.00794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640351
      },
      {
        "date": "2024-11-01",
        "close": 0.739556,
        "direction_boundary": 0.670904,
        "core_momentum": 0.102328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640692
      },
      {
        "date": "2024-11-08",
        "close": 0.813511,
        "direction_boundary": 0.679732,
        "core_momentum": 0.196811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650973
      },
      {
        "date": "2024-11-15",
        "close": 0.730311,
        "direction_boundary": 0.679732,
        "core_momentum": 0.07441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654585
      },
      {
        "date": "2024-11-22",
        "close": 0.730311,
        "direction_boundary": 0.68856,
        "core_momentum": 0.060635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642013
      },
      {
        "date": "2024-11-29",
        "close": 0.758044,
        "direction_boundary": 0.653249,
        "core_momentum": 0.160421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635546
      },
      {
        "date": "2024-12-06",
        "close": 0.776533,
        "direction_boundary": 0.653249,
        "core_momentum": 0.188724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634555
      },
      {
        "date": "2024-12-13",
        "close": 0.758044,
        "direction_boundary": 0.644421,
        "core_momentum": 0.176318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636296
      },
      {
        "date": "2024-12-20",
        "close": 0.739556,
        "direction_boundary": 0.635593,
        "core_momentum": 0.163569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632057
      },
      {
        "date": "2024-12-27",
        "close": 0.730311,
        "direction_boundary": 0.644421,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631599
      },
      {
        "date": "2025-01-03",
        "close": 0.684089,
        "direction_boundary": 0.644421,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639958
      },
      {
        "date": "2025-01-10",
        "close": 0.656356,
        "direction_boundary": 0.617938,
        "core_momentum": 0.062171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643733
      },
      {
        "date": "2025-01-17",
        "close": 0.674844,
        "direction_boundary": 0.556144,
        "core_momentum": 0.213434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644214
      },
      {
        "date": "2025-01-24",
        "close": 0.6656,
        "direction_boundary": 0.5738,
        "core_momentum": 0.159986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641981
      },
      {
        "date": "2025-01-31",
        "close": 0.647111,
        "direction_boundary": 0.538489,
        "core_momentum": 0.201716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642964
      },
      {
        "date": "2025-02-07",
        "close": 0.6656,
        "direction_boundary": 0.5738,
        "core_momentum": 0.159986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642578
      },
      {
        "date": "2025-02-14",
        "close": 0.6656,
        "direction_boundary": 0.538489,
        "core_momentum": 0.236051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641576
      },
      {
        "date": "2025-02-21",
        "close": 0.656356,
        "direction_boundary": 0.582627,
        "core_momentum": 0.126546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641253
      },
      {
        "date": "2025-02-28",
        "close": 0.684089,
        "direction_boundary": 0.564972,
        "core_momentum": 0.210837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641758
      },
      {
        "date": "2025-03-07",
        "close": 0.693333,
        "direction_boundary": 0.564972,
        "core_momentum": 0.227199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641691
      },
      {
        "date": "2025-03-14",
        "close": 0.702578,
        "direction_boundary": 0.556144,
        "core_momentum": 0.263302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640491
      },
      {
        "date": "2025-03-21",
        "close": 0.693333,
        "direction_boundary": 0.556144,
        "core_momentum": 0.246679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640121
      },
      {
        "date": "2025-03-28",
        "close": 0.674844,
        "direction_boundary": 0.547317,
        "core_momentum": 0.233004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563968
      },
      {
        "date": "2025-04-04",
        "close": 0.684089,
        "direction_boundary": 0.556144,
        "core_momentum": 0.230057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374632
      },
      {
        "date": "2025-04-11",
        "close": 0.637867,
        "direction_boundary": 0.538489,
        "core_momentum": 0.18455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289405
      },
      {
        "date": "2025-04-18",
        "close": 0.637867,
        "direction_boundary": 0.538489,
        "core_momentum": 0.18455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289228
      },
      {
        "date": "2025-04-25",
        "close": 0.6656,
        "direction_boundary": 0.5738,
        "core_momentum": 0.159986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296402
      },
      {
        "date": "2025-05-02",
        "close": 0.647111,
        "direction_boundary": 0.564972,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292395
      },
      {
        "date": "2025-05-09",
        "close": 0.656356,
        "direction_boundary": 0.582627,
        "core_momentum": 0.126546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25604
      },
      {
        "date": "2025-05-16",
        "close": 0.656356,
        "direction_boundary": 0.653249,
        "core_momentum": 0.004756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212
      },
      {
        "date": "2025-05-23",
        "close": 0.6656,
        "direction_boundary": 0.600283,
        "core_momentum": 0.10881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213424
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 0.564972,
        "core_momentum": 0.203599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208427
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "direction_boundary": 0.556144,
        "core_momentum": 0.240686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206255
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "direction_boundary": 0.554667,
        "core_momentum": 0.280047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209181
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "direction_boundary": 0.526933,
        "core_momentum": 0.290487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214598
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "direction_boundary": 0.517689,
        "core_momentum": 0.448746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255781
      },
      {
        "date": "2025-07-04",
        "close": 0.79,
        "direction_boundary": 0.536178,
        "core_momentum": 0.473391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246444
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "direction_boundary": 0.536178,
        "core_momentum": 0.566644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248503
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "direction_boundary": 0.536178,
        "core_momentum": 0.510692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2549
      },
      {
        "date": "2025-07-25",
        "close": 0.86,
        "direction_boundary": 0.517689,
        "core_momentum": 0.661229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263214
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "direction_boundary": 0.536178,
        "core_momentum": 0.510692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275759
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "direction_boundary": 0.526933,
        "core_momentum": 0.575153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275273
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "direction_boundary": 0.517689,
        "core_momentum": 0.641912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275784
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "direction_boundary": 0.508444,
        "core_momentum": 0.671767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274089
      },
      {
        "date": "2025-08-29",
        "close": 0.83,
        "direction_boundary": 0.526933,
        "core_momentum": 0.575153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274042
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "direction_boundary": 0.536178,
        "core_momentum": 0.510692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277387
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "direction_boundary": 0.526933,
        "core_momentum": 0.594131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280435
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "direction_boundary": 0.517689,
        "core_momentum": 0.641912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278989
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.647111,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "direction_boundary": 0.868978,
        "core_momentum": -0.044855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28142
      },
      {
        "date": "2025-10-10",
        "close": 0.91,
        "direction_boundary": 0.721067,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2025-10-17",
        "close": 0.82,
        "direction_boundary": 0.711822,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325663
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "direction_boundary": 0.711822,
        "core_momentum": 0.166022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322231
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "direction_boundary": 0.739556,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319334
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "direction_boundary": 0.813511,
        "core_momentum": -0.004316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320598
      },
      {
        "date": "2025-11-14",
        "close": 0.83,
        "direction_boundary": 0.730311,
        "core_momentum": 0.136502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321151
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "direction_boundary": 0.730311,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341485
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "direction_boundary": 0.758044,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341928
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "direction_boundary": 0.776533,
        "core_momentum": -0.008413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344394
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "direction_boundary": 0.758044,
        "core_momentum": -0.010612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345042
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "direction_boundary": 0.739556,
        "core_momentum": -0.012921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341513
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.730311,
        "core_momentum": 0.02696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315086
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.684089,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306449
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 0.656356,
        "core_momentum": 0.157908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295567
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "direction_boundary": 0.674844,
        "core_momentum": 0.155823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294491
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "direction_boundary": 0.6656,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300999
      },
      {
        "date": "2026-01-30",
        "close": 0.82,
        "direction_boundary": 0.647111,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29089
      },
      {
        "date": "2026-02-06",
        "close": 0.84,
        "direction_boundary": 0.6656,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290842
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "direction_boundary": 0.6656,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288887
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "direction_boundary": 0.656356,
        "core_momentum": 0.295029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28939
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "direction_boundary": 0.684089,
        "core_momentum": 0.242528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287348
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "direction_boundary": 0.693333,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293376
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "direction_boundary": 0.702578,
        "core_momentum": 0.16713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289276
      },
      {
        "date": "2026-03-20",
        "close": 0.76,
        "direction_boundary": 0.693333,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306642
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 0.674844,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303561
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "direction_boundary": 0.684089,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30368
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "direction_boundary": 0.637867,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2746
      },
      {
        "date": "2026-04-17",
        "close": 0.715929,
        "direction_boundary": 0.637867,
        "core_momentum": 0.12238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262334
      },
      {
        "date": "2026-04-24",
        "close": 0.697571,
        "direction_boundary": 0.6656,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262617
      },
      {
        "date": "2026-05-01",
        "close": 0.697571,
        "direction_boundary": 0.647111,
        "core_momentum": 0.077977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262653
      },
      {
        "date": "2026-05-08",
        "close": 0.688393,
        "direction_boundary": 0.656356,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262702
      },
      {
        "date": "2026-05-15",
        "close": 0.679214,
        "direction_boundary": 0.656356,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259087
      },
      {
        "date": "2026-05-22",
        "close": 0.688393,
        "direction_boundary": 0.6656,
        "core_momentum": 0.034244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241563
      },
      {
        "date": "2026-05-29",
        "close": 0.651679,
        "direction_boundary": 0.68,
        "core_momentum": -0.041649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2026-06-05",
        "close": 0.651679,
        "direction_boundary": 0.69,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2026-06-12",
        "close": 0.6425,
        "direction_boundary": 0.71,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244687
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "direction_boundary": 0.68,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251316
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292562
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "direction_boundary": 0.79,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306822
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "direction_boundary": 0.84,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302641
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "direction_boundary": 0.81,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298396
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.86,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275095
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 0.81,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "direction_boundary": 0.83,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.759181,
        "volume": 16894000
      },
      {
        "date": "2023-08-25",
        "close": 0.732698,
        "volume": 12428000
      },
      {
        "date": "2023-09-01",
        "close": 0.72387,
        "volume": 15014401
      },
      {
        "date": "2023-09-08",
        "close": 0.741526,
        "volume": 18531000
      },
      {
        "date": "2023-09-15",
        "close": 0.741526,
        "volume": 19820489
      },
      {
        "date": "2023-09-22",
        "close": 0.732698,
        "volume": 9934500
      },
      {
        "date": "2023-09-29",
        "close": 0.715043,
        "volume": 16081000
      },
      {
        "date": "2023-10-06",
        "close": 0.670904,
        "volume": 4690000
      },
      {
        "date": "2023-10-13",
        "close": 0.706215,
        "volume": 15826298
      },
      {
        "date": "2023-10-20",
        "close": 0.670904,
        "volume": 9893000
      },
      {
        "date": "2023-10-27",
        "close": 0.706215,
        "volume": 12852500
      },
      {
        "date": "2023-11-03",
        "close": 0.670904,
        "volume": 20693195
      },
      {
        "date": "2023-11-10",
        "close": 0.679732,
        "volume": 14052661
      },
      {
        "date": "2023-11-17",
        "close": 0.679732,
        "volume": 16303000
      },
      {
        "date": "2023-11-24",
        "close": 0.68856,
        "volume": 22484000
      },
      {
        "date": "2023-12-01",
        "close": 0.653249,
        "volume": 25315927
      },
      {
        "date": "2023-12-08",
        "close": 0.653249,
        "volume": 32500000
      },
      {
        "date": "2023-12-15",
        "close": 0.644421,
        "volume": 25428000
      },
      {
        "date": "2023-12-22",
        "close": 0.635593,
        "volume": 12436000
      },
      {
        "date": "2023-12-29",
        "close": 0.644421,
        "volume": 4207000
      },
      {
        "date": "2024-01-05",
        "close": 0.644421,
        "volume": 6978000
      },
      {
        "date": "2024-01-12",
        "close": 0.617938,
        "volume": 20375000
      },
      {
        "date": "2024-01-19",
        "close": 0.556144,
        "volume": 35459000
      },
      {
        "date": "2024-01-26",
        "close": 0.5738,
        "volume": 38638406
      },
      {
        "date": "2024-02-02",
        "close": 0.538489,
        "volume": 23880000
      },
      {
        "date": "2024-02-09",
        "close": 0.5738,
        "volume": 35459000
      },
      {
        "date": "2024-02-16",
        "close": 0.538489,
        "volume": 11388000
      },
      {
        "date": "2024-02-23",
        "close": 0.582627,
        "volume": 31057500
      },
      {
        "date": "2024-03-01",
        "close": 0.564972,
        "volume": 29647000
      },
      {
        "date": "2024-03-08",
        "close": 0.564972,
        "volume": 40321806
      },
      {
        "date": "2024-03-15",
        "close": 0.556144,
        "volume": 131880000
      },
      {
        "date": "2024-03-22",
        "close": 0.556144,
        "volume": 46808553
      },
      {
        "date": "2024-03-29",
        "close": 0.547317,
        "volume": 23072678
      },
      {
        "date": "2024-04-05",
        "close": 0.556144,
        "volume": 16279143
      },
      {
        "date": "2024-04-12",
        "close": 0.538489,
        "volume": 25578995
      },
      {
        "date": "2024-04-19",
        "close": 0.538489,
        "volume": 30496000
      },
      {
        "date": "2024-04-26",
        "close": 0.5738,
        "volume": 25089000
      },
      {
        "date": "2024-05-03",
        "close": 0.564972,
        "volume": 28226730
      },
      {
        "date": "2024-05-10",
        "close": 0.582627,
        "volume": 50264500
      },
      {
        "date": "2024-05-17",
        "close": 0.653249,
        "volume": 93020000
      },
      {
        "date": "2024-05-24",
        "close": 0.600283,
        "volume": 66136000
      },
      {
        "date": "2024-05-31",
        "close": 0.564972,
        "volume": 39065500
      },
      {
        "date": "2024-06-07",
        "close": 0.556144,
        "volume": 36341230
      },
      {
        "date": "2024-06-14",
        "close": 0.554667,
        "volume": 32855000
      },
      {
        "date": "2024-06-21",
        "close": 0.526933,
        "volume": 30144323
      },
      {
        "date": "2024-06-28",
        "close": 0.517689,
        "volume": 27923000
      },
      {
        "date": "2024-07-05",
        "close": 0.536178,
        "volume": 21252974
      },
      {
        "date": "2024-07-12",
        "close": 0.536178,
        "volume": 43147000
      },
      {
        "date": "2024-07-19",
        "close": 0.536178,
        "volume": 19606500
      },
      {
        "date": "2024-07-26",
        "close": 0.517689,
        "volume": 19990000
      },
      {
        "date": "2024-08-02",
        "close": 0.536178,
        "volume": 18188000
      },
      {
        "date": "2024-08-09",
        "close": 0.526933,
        "volume": 14193034
      },
      {
        "date": "2024-08-16",
        "close": 0.517689,
        "volume": 10496500
      },
      {
        "date": "2024-08-23",
        "close": 0.508444,
        "volume": 14531000
      },
      {
        "date": "2024-08-30",
        "close": 0.526933,
        "volume": 14745163
      },
      {
        "date": "2024-09-06",
        "close": 0.536178,
        "volume": 14112389
      },
      {
        "date": "2024-09-13",
        "close": 0.526933,
        "volume": 12300000
      },
      {
        "date": "2024-09-20",
        "close": 0.517689,
        "volume": 10458000
      },
      {
        "date": "2024-09-27",
        "close": 0.647111,
        "volume": 130517365
      },
      {
        "date": "2024-10-04",
        "close": 0.868978,
        "volume": 168861821
      },
      {
        "date": "2024-10-11",
        "close": 0.721067,
        "volume": 223309000
      },
      {
        "date": "2024-10-18",
        "close": 0.711822,
        "volume": 134020000
      },
      {
        "date": "2024-10-25",
        "close": 0.711822,
        "volume": 94863000
      },
      {
        "date": "2024-11-01",
        "close": 0.739556,
        "volume": 128653582
      },
      {
        "date": "2024-11-08",
        "close": 0.813511,
        "volume": 155606823
      },
      {
        "date": "2024-11-15",
        "close": 0.730311,
        "volume": 80672000
      },
      {
        "date": "2024-11-22",
        "close": 0.730311,
        "volume": 68806000
      },
      {
        "date": "2024-11-29",
        "close": 0.758044,
        "volume": 75668000
      },
      {
        "date": "2024-12-06",
        "close": 0.776533,
        "volume": 53994963
      },
      {
        "date": "2024-12-13",
        "close": 0.758044,
        "volume": 90034000
      },
      {
        "date": "2024-12-20",
        "close": 0.739556,
        "volume": 30286500
      },
      {
        "date": "2024-12-27",
        "close": 0.730311,
        "volume": 19617000
      },
      {
        "date": "2025-01-03",
        "close": 0.684089,
        "volume": 23863000
      },
      {
        "date": "2025-01-10",
        "close": 0.656356,
        "volume": 24322000
      },
      {
        "date": "2025-01-17",
        "close": 0.674844,
        "volume": 18773234
      },
      {
        "date": "2025-01-24",
        "close": 0.6656,
        "volume": 24643000
      },
      {
        "date": "2025-01-31",
        "close": 0.647111,
        "volume": 5869000
      },
      {
        "date": "2025-02-07",
        "close": 0.6656,
        "volume": 21683971
      },
      {
        "date": "2025-02-14",
        "close": 0.6656,
        "volume": 45452000
      },
      {
        "date": "2025-02-21",
        "close": 0.656356,
        "volume": 48002000
      },
      {
        "date": "2025-02-28",
        "close": 0.684089,
        "volume": 59295614
      },
      {
        "date": "2025-03-07",
        "close": 0.693333,
        "volume": 54339780
      },
      {
        "date": "2025-03-14",
        "close": 0.702578,
        "volume": 41490824
      },
      {
        "date": "2025-03-21",
        "close": 0.693333,
        "volume": 49062000
      },
      {
        "date": "2025-03-28",
        "close": 0.674844,
        "volume": 42638988
      },
      {
        "date": "2025-04-04",
        "close": 0.684089,
        "volume": 32105600
      },
      {
        "date": "2025-04-11",
        "close": 0.637867,
        "volume": 91534000
      },
      {
        "date": "2025-04-18",
        "close": 0.637867,
        "volume": 30750000
      },
      {
        "date": "2025-04-25",
        "close": 0.6656,
        "volume": 42287262
      },
      {
        "date": "2025-05-02",
        "close": 0.647111,
        "volume": 18470000
      },
      {
        "date": "2025-05-09",
        "close": 0.656356,
        "volume": 26495875
      },
      {
        "date": "2025-05-16",
        "close": 0.656356,
        "volume": 80113816
      },
      {
        "date": "2025-05-23",
        "close": 0.6656,
        "volume": 115519012
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 43170000
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "volume": 35178388
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "volume": 52896000
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "volume": 63547020
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "volume": 105548000
      },
      {
        "date": "2025-07-04",
        "close": 0.79,
        "volume": 544624036
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "volume": 258233000
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "volume": 169388000
      },
      {
        "date": "2025-07-25",
        "close": 0.86,
        "volume": 883429000
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "volume": 144603000
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "volume": 60608134
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "volume": 88513000
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "volume": 83203000
      },
      {
        "date": "2025-08-29",
        "close": 0.83,
        "volume": 108249652
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "volume": 90319134
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "volume": 80193500
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "volume": 141375000
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 83321000
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "volume": 19092808
      },
      {
        "date": "2025-10-10",
        "close": 0.91,
        "volume": 277022000
      },
      {
        "date": "2025-10-17",
        "close": 0.82,
        "volume": 214208000
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "volume": 76914000
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "volume": 69444000
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "volume": 61726602
      },
      {
        "date": "2025-11-14",
        "close": 0.83,
        "volume": 50126500
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "volume": 84981658
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "volume": 41011500
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "volume": 32277594
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "volume": 52041000
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "volume": 34299000
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 13931000
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 33375000
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 78235266
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "volume": 596282000
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "volume": 175077200
      },
      {
        "date": "2026-01-30",
        "close": 0.82,
        "volume": 114330000
      },
      {
        "date": "2026-02-06",
        "close": 0.84,
        "volume": 204290528
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "volume": 47073000
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "volume": 2355000
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "volume": 41157000
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "volume": 83915000
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "volume": 72470000
      },
      {
        "date": "2026-03-20",
        "close": 0.76,
        "volume": 91436000
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 93580000
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "volume": 63568000
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "volume": 35802000
      },
      {
        "date": "2026-04-17",
        "close": 0.715929,
        "volume": 47108000
      },
      {
        "date": "2026-04-24",
        "close": 0.697571,
        "volume": 22378000
      },
      {
        "date": "2026-05-01",
        "close": 0.697571,
        "volume": 30769000
      },
      {
        "date": "2026-05-08",
        "close": 0.688393,
        "volume": 24740000
      },
      {
        "date": "2026-05-15",
        "close": 0.679214,
        "volume": 43685592
      },
      {
        "date": "2026-05-22",
        "close": 0.688393,
        "volume": 155836787
      },
      {
        "date": "2026-05-29",
        "close": 0.651679,
        "volume": 61107000
      },
      {
        "date": "2026-06-05",
        "close": 0.651679,
        "volume": 3870000
      },
      {
        "date": "2026-06-12",
        "close": 0.6425,
        "volume": 4498000
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "volume": 59613000
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 23571000
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "volume": 5973684
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "volume": 35598000
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "volume": 32607000
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 40415656
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 20066750
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "volume": 45989250
      }
    ],
    "sharemaestro_context": {
      "trend": 0.707598,
      "fair_value": 0.684661,
      "market_activity": -70.141007,
      "market_dynamics": -1.066869,
      "relative_strength": -21.72985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.041448,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.113635,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.231299
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.035464
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.056363
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.098901
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.048193
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.051948
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.082143
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102319
      }
    ]
  }
}