{
  "ticker": {
    "uuid": "6803ba97-d663-4d8f-9ccb-cc8fda6732e5",
    "symbol": "VDC",
    "name": "Vanguard Consumer Staples Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3958.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4081.686035,
    "boundary_margin": -0.030303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.127228,
    "volatility_stability": 1.2213,
    "risk_context": 0.786,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.03,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3277.26416,
        "direction_boundary": 3949.825439,
        "core_momentum": -0.170276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094966
      },
      {
        "date": "2023-08-25",
        "close": 3173.169678,
        "direction_boundary": 3949.825439,
        "core_momentum": -0.19663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103199
      },
      {
        "date": "2023-09-01",
        "close": 3208.637695,
        "direction_boundary": 3949.825439,
        "core_momentum": -0.187651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099335
      },
      {
        "date": "2023-09-08",
        "close": 3208.637695,
        "direction_boundary": 3949.825439,
        "core_momentum": -0.187651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099335
      },
      {
        "date": "2023-09-15",
        "close": 3254.36499,
        "direction_boundary": 3949.825439,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097307
      },
      {
        "date": "2023-09-22",
        "close": 3254.36499,
        "direction_boundary": 3570.918457,
        "core_momentum": -0.088648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097293
      },
      {
        "date": "2023-09-29",
        "close": 3257.380371,
        "direction_boundary": 3572.056152,
        "core_momentum": -0.088094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097355
      },
      {
        "date": "2023-10-06",
        "close": 3257.380371,
        "direction_boundary": 3503.481689,
        "core_momentum": -0.070245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097355
      },
      {
        "date": "2023-10-13",
        "close": 3115.58252,
        "direction_boundary": 3463.466064,
        "core_momentum": -0.100444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2023-10-20",
        "close": 3258.371582,
        "direction_boundary": 3531.713623,
        "core_momentum": -0.077396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2023-10-27",
        "close": 3258.371582,
        "direction_boundary": 3635.13501,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2023-11-03",
        "close": 3258.371582,
        "direction_boundary": 3635.13501,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2023-11-10",
        "close": 3258.371582,
        "direction_boundary": 3635.13501,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2023-11-17",
        "close": 3258.371582,
        "direction_boundary": 3635.13501,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2023-11-24",
        "close": 3258.371582,
        "direction_boundary": 3703.520996,
        "core_momentum": -0.120196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130515
      },
      {
        "date": "2023-12-01",
        "close": 3149.961182,
        "direction_boundary": 3703.520996,
        "core_momentum": -0.149469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2023-12-08",
        "close": 3304.977051,
        "direction_boundary": 3703.520996,
        "core_momentum": -0.107612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141847
      },
      {
        "date": "2023-12-15",
        "close": 3304.977051,
        "direction_boundary": 3704.949463,
        "core_momentum": -0.107956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140015
      },
      {
        "date": "2023-12-22",
        "close": 3306.754395,
        "direction_boundary": 3704.949463,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138684
      },
      {
        "date": "2023-12-29",
        "close": 3306.754395,
        "direction_boundary": 3664.333496,
        "core_momentum": -0.097584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138148
      },
      {
        "date": "2024-01-05",
        "close": 3246.859375,
        "direction_boundary": 3690.585693,
        "core_momentum": -0.120232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2024-01-12",
        "close": 3218.455078,
        "direction_boundary": 3595.713135,
        "core_momentum": -0.104919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139829
      },
      {
        "date": "2024-01-19",
        "close": 3218.455078,
        "direction_boundary": 3518.711914,
        "core_momentum": -0.085331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136988
      },
      {
        "date": "2024-01-26",
        "close": 3253.467041,
        "direction_boundary": 3518.711914,
        "core_momentum": -0.075381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2024-02-02",
        "close": 3284.92749,
        "direction_boundary": 3551.807861,
        "core_momentum": -0.075139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138586
      },
      {
        "date": "2024-02-09",
        "close": 3306.754395,
        "direction_boundary": 3532.163818,
        "core_momentum": -0.063816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138425
      },
      {
        "date": "2024-02-16",
        "close": 3306.754395,
        "direction_boundary": 3532.163818,
        "core_momentum": -0.063816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137625
      },
      {
        "date": "2024-02-23",
        "close": 3352.590576,
        "direction_boundary": 3532.163818,
        "core_momentum": -0.050839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13042
      },
      {
        "date": "2024-03-01",
        "close": 3352.590576,
        "direction_boundary": 3435.003418,
        "core_momentum": -0.023992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129795
      },
      {
        "date": "2024-03-08",
        "close": 3352.590576,
        "direction_boundary": 3435.003418,
        "core_momentum": -0.023992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129795
      },
      {
        "date": "2024-03-15",
        "close": 3352.590576,
        "direction_boundary": 3501.870605,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128555
      },
      {
        "date": "2024-03-22",
        "close": 3353.446045,
        "direction_boundary": 3502.704834,
        "core_momentum": -0.042612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128551
      },
      {
        "date": "2024-03-29",
        "close": 3353.446045,
        "direction_boundary": 3502.704834,
        "core_momentum": -0.042612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128561
      },
      {
        "date": "2024-04-05",
        "close": 3353.446045,
        "direction_boundary": 3502.704834,
        "core_momentum": -0.042612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128561
      },
      {
        "date": "2024-04-12",
        "close": 3353.446045,
        "direction_boundary": 3519.550049,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11052
      },
      {
        "date": "2024-04-19",
        "close": 3273.48999,
        "direction_boundary": 3516.578125,
        "core_momentum": -0.069126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098884
      },
      {
        "date": "2024-04-26",
        "close": 3273.48999,
        "direction_boundary": 3516.578125,
        "core_momentum": -0.069126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098884
      },
      {
        "date": "2024-05-03",
        "close": 3404.85083,
        "direction_boundary": 3516.578125,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112813
      },
      {
        "date": "2024-05-10",
        "close": 3433.629883,
        "direction_boundary": 3516.578125,
        "core_momentum": -0.023588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113164
      },
      {
        "date": "2024-05-17",
        "close": 3433.629883,
        "direction_boundary": 3461.485107,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113164
      },
      {
        "date": "2024-05-24",
        "close": 3433.629883,
        "direction_boundary": 3461.485107,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113164
      },
      {
        "date": "2024-05-31",
        "close": 3413.782227,
        "direction_boundary": 3311.923828,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2024-06-07",
        "close": 3669.518555,
        "direction_boundary": 3344.166504,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2024-06-14",
        "close": 3725.399414,
        "direction_boundary": 3290.392822,
        "core_momentum": 0.132205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2024-06-21",
        "close": 3708.519043,
        "direction_boundary": 3335.298584,
        "core_momentum": 0.1119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2024-06-28",
        "close": 3703.089844,
        "direction_boundary": 3306.15918,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2024-07-05",
        "close": 3703.089844,
        "direction_boundary": 3306.15918,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2024-07-12",
        "close": 3599.114746,
        "direction_boundary": 3263.286377,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2024-07-19",
        "close": 3664.380615,
        "direction_boundary": 3325.727051,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2024-07-26",
        "close": 3818.262939,
        "direction_boundary": 3325.727051,
        "core_momentum": 0.148099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2024-08-02",
        "close": 3818.262939,
        "direction_boundary": 3340.595703,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2024-08-09",
        "close": 4020.791748,
        "direction_boundary": 3311.41333,
        "core_momentum": 0.214222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2024-08-16",
        "close": 4020.791748,
        "direction_boundary": 3277.26416,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2024-08-23",
        "close": 4083.933105,
        "direction_boundary": 3173.169678,
        "core_momentum": 0.28702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2024-08-30",
        "close": 4083.933105,
        "direction_boundary": 3208.637695,
        "core_momentum": 0.272793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2024-09-06",
        "close": 4083.933105,
        "direction_boundary": 3208.637695,
        "core_momentum": 0.272793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2024-09-13",
        "close": 4083.933105,
        "direction_boundary": 3254.36499,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2024-09-20",
        "close": 4197.507813,
        "direction_boundary": 3254.36499,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2024-09-27",
        "close": 4198.817871,
        "direction_boundary": 3257.380371,
        "core_momentum": 0.289017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2024-10-04",
        "close": 4198.817871,
        "direction_boundary": 3257.380371,
        "core_momentum": 0.289017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2024-10-11",
        "close": 4141.218262,
        "direction_boundary": 3115.58252,
        "core_momentum": 0.329195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159221
      },
      {
        "date": "2024-10-18",
        "close": 4141.218262,
        "direction_boundary": 3258.371582,
        "core_momentum": 0.270947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2024-10-25",
        "close": 4250.458496,
        "direction_boundary": 3258.371582,
        "core_momentum": 0.304473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2024-11-01",
        "close": 4250.458496,
        "direction_boundary": 3258.371582,
        "core_momentum": 0.304473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2024-11-08",
        "close": 4250.458496,
        "direction_boundary": 3258.371582,
        "core_momentum": 0.304473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149085
      },
      {
        "date": "2024-11-15",
        "close": 4384.527344,
        "direction_boundary": 3258.371582,
        "core_momentum": 0.345619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2024-11-22",
        "close": 4300.59082,
        "direction_boundary": 3258.371582,
        "core_momentum": 0.319859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2024-11-29",
        "close": 4300.59082,
        "direction_boundary": 3149.961182,
        "core_momentum": 0.365284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15568
      },
      {
        "date": "2024-12-06",
        "close": 4300.59082,
        "direction_boundary": 3304.977051,
        "core_momentum": 0.301247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2024-12-13",
        "close": 4478.375488,
        "direction_boundary": 3304.977051,
        "core_momentum": 0.35504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-12-20",
        "close": 4427.883789,
        "direction_boundary": 3306.754395,
        "core_momentum": 0.339042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2024-12-27",
        "close": 4427.883789,
        "direction_boundary": 3306.754395,
        "core_momentum": 0.339042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2025-01-03",
        "close": 4427.883789,
        "direction_boundary": 3246.859375,
        "core_momentum": 0.363744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2025-01-10",
        "close": 4241.677246,
        "direction_boundary": 3218.455078,
        "core_momentum": 0.317923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2025-01-17",
        "close": 4211.875488,
        "direction_boundary": 3218.455078,
        "core_momentum": 0.308664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2025-01-24",
        "close": 4211.875488,
        "direction_boundary": 3253.467041,
        "core_momentum": 0.294581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13541
      },
      {
        "date": "2025-01-31",
        "close": 4211.875488,
        "direction_boundary": 3284.92749,
        "core_momentum": 0.282182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13541
      },
      {
        "date": "2025-02-07",
        "close": 4211.875488,
        "direction_boundary": 3306.754395,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116483
      },
      {
        "date": "2025-02-14",
        "close": 4211.875488,
        "direction_boundary": 3306.754395,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116483
      },
      {
        "date": "2025-02-21",
        "close": 4211.875488,
        "direction_boundary": 3352.590576,
        "core_momentum": 0.256305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114784
      },
      {
        "date": "2025-02-28",
        "close": 4589.35498,
        "direction_boundary": 3352.590576,
        "core_momentum": 0.368898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2025-03-07",
        "close": 4589.35498,
        "direction_boundary": 3352.590576,
        "core_momentum": 0.368898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2025-03-14",
        "close": 4313.19873,
        "direction_boundary": 3352.590576,
        "core_momentum": 0.286527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188298
      },
      {
        "date": "2025-03-21",
        "close": 4313.19873,
        "direction_boundary": 3353.446045,
        "core_momentum": 0.286199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184726
      },
      {
        "date": "2025-03-28",
        "close": 4371.97998,
        "direction_boundary": 3353.446045,
        "core_momentum": 0.303728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18553
      },
      {
        "date": "2025-04-04",
        "close": 4421.353516,
        "direction_boundary": 3353.446045,
        "core_momentum": 0.318451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185994
      },
      {
        "date": "2025-04-11",
        "close": 4220.95752,
        "direction_boundary": 3353.446045,
        "core_momentum": 0.258693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196704
      },
      {
        "date": "2025-04-18",
        "close": 4220.95752,
        "direction_boundary": 3273.48999,
        "core_momentum": 0.289437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2025-04-25",
        "close": 4282.5625,
        "direction_boundary": 3273.48999,
        "core_momentum": 0.308256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2025-05-02",
        "close": 4282.5625,
        "direction_boundary": 3404.85083,
        "core_momentum": 0.257783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2025-05-09",
        "close": 4227.913086,
        "direction_boundary": 3433.629883,
        "core_momentum": 0.231325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195223
      },
      {
        "date": "2025-05-16",
        "close": 4145.967773,
        "direction_boundary": 3433.629883,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191601
      },
      {
        "date": "2025-05-23",
        "close": 4242.817383,
        "direction_boundary": 3433.629883,
        "core_momentum": 0.235665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19302
      },
      {
        "date": "2025-05-30",
        "close": 4242.817383,
        "direction_boundary": 3413.782227,
        "core_momentum": 0.242849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19302
      },
      {
        "date": "2025-06-06",
        "close": 4208.397461,
        "direction_boundary": 3669.518555,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193306
      },
      {
        "date": "2025-06-13",
        "close": 4183.795898,
        "direction_boundary": 3725.399414,
        "core_momentum": 0.123046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183941
      },
      {
        "date": "2025-06-20",
        "close": 4183.795898,
        "direction_boundary": 3708.519043,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183538
      },
      {
        "date": "2025-06-27",
        "close": 4073.137939,
        "direction_boundary": 3703.089844,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186639
      },
      {
        "date": "2025-07-04",
        "close": 4073.137939,
        "direction_boundary": 3703.089844,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186639
      },
      {
        "date": "2025-07-11",
        "close": 4045.307861,
        "direction_boundary": 3599.114746,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177764
      },
      {
        "date": "2025-07-18",
        "close": 4087.033203,
        "direction_boundary": 3664.380615,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178366
      },
      {
        "date": "2025-07-25",
        "close": 4087.033203,
        "direction_boundary": 3818.262939,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178366
      },
      {
        "date": "2025-08-01",
        "close": 4085.064941,
        "direction_boundary": 3818.262939,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178361
      },
      {
        "date": "2025-08-08",
        "close": 4081.686035,
        "direction_boundary": 4020.791748,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178353
      },
      {
        "date": "2025-08-15",
        "close": 4146.689453,
        "direction_boundary": 4020.791748,
        "core_momentum": 0.031312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179907
      },
      {
        "date": "2025-08-22",
        "close": 4114.605469,
        "direction_boundary": 4083.933105,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180177
      },
      {
        "date": "2025-08-29",
        "close": 4114.605469,
        "direction_boundary": 4083.933105,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129825
      },
      {
        "date": "2025-09-05",
        "close": 4114.605469,
        "direction_boundary": 4083.933105,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129825
      },
      {
        "date": "2025-09-12",
        "close": 4030.39917,
        "direction_boundary": 4083.933105,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102812
      },
      {
        "date": "2025-09-19",
        "close": 4030.39917,
        "direction_boundary": 4197.507813,
        "core_momentum": -0.039811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102812
      },
      {
        "date": "2025-09-26",
        "close": 3878.941162,
        "direction_boundary": 4198.817871,
        "core_momentum": -0.076183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2025-10-03",
        "close": 3897.334229,
        "direction_boundary": 4198.817871,
        "core_momentum": -0.071802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2025-10-10",
        "close": 3855.586914,
        "direction_boundary": 4141.218262,
        "core_momentum": -0.068973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092643
      },
      {
        "date": "2025-10-17",
        "close": 3976.871582,
        "direction_boundary": 4141.218262,
        "core_momentum": -0.039686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104206
      },
      {
        "date": "2025-10-24",
        "close": 3991.466553,
        "direction_boundary": 4250.458496,
        "core_momentum": -0.060933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2025-10-31",
        "close": 3842.652344,
        "direction_boundary": 4250.458496,
        "core_momentum": -0.095944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112794
      },
      {
        "date": "2025-11-07",
        "close": 3842.652344,
        "direction_boundary": 4250.458496,
        "core_momentum": -0.095944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112223
      },
      {
        "date": "2025-11-14",
        "close": 3832.709961,
        "direction_boundary": 4384.527344,
        "core_momentum": -0.125856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109858
      },
      {
        "date": "2025-11-21",
        "close": 3832.709961,
        "direction_boundary": 4300.59082,
        "core_momentum": -0.108795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103355
      },
      {
        "date": "2025-11-28",
        "close": 3929.14917,
        "direction_boundary": 4300.59082,
        "core_momentum": -0.08637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2025-12-05",
        "close": 3907.276367,
        "direction_boundary": 4300.59082,
        "core_momentum": -0.091456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110535
      },
      {
        "date": "2025-12-12",
        "close": 3835.692627,
        "direction_boundary": 4478.375488,
        "core_momentum": -0.143508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2025-12-19",
        "close": 3853.82251,
        "direction_boundary": 4427.883789,
        "core_momentum": -0.129647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2025-12-26",
        "close": 3783.220459,
        "direction_boundary": 4427.883789,
        "core_momentum": -0.145592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2026-01-02",
        "close": 3769.287109,
        "direction_boundary": 4427.883789,
        "core_momentum": -0.148738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110059
      },
      {
        "date": "2026-01-09",
        "close": 3850.838867,
        "direction_boundary": 4241.677246,
        "core_momentum": -0.092142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114939
      },
      {
        "date": "2026-01-16",
        "close": 3924.43457,
        "direction_boundary": 4211.875488,
        "core_momentum": -0.068245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2026-01-23",
        "close": 3909.108887,
        "direction_boundary": 4211.875488,
        "core_momentum": -0.071884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2026-01-30",
        "close": 3909.108887,
        "direction_boundary": 4211.875488,
        "core_momentum": -0.071884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117409
      },
      {
        "date": "2026-02-06",
        "close": 4097.483398,
        "direction_boundary": 4211.875488,
        "core_momentum": -0.027159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135505
      },
      {
        "date": "2026-02-13",
        "close": 4097.483398,
        "direction_boundary": 4211.875488,
        "core_momentum": -0.027159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133613
      },
      {
        "date": "2026-02-20",
        "close": 4053.008057,
        "direction_boundary": 4211.875488,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2026-02-27",
        "close": 4053.008057,
        "direction_boundary": 4589.35498,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2026-03-06",
        "close": 4053.008057,
        "direction_boundary": 4589.35498,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2026-03-13",
        "close": 4098.478027,
        "direction_boundary": 4313.19873,
        "core_momentum": -0.049782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131731
      },
      {
        "date": "2026-03-20",
        "close": 4098.478027,
        "direction_boundary": 4313.19873,
        "core_momentum": -0.049782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131731
      },
      {
        "date": "2026-03-27",
        "close": 4055.0,
        "direction_boundary": 4371.97998,
        "core_momentum": -0.072503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120484
      },
      {
        "date": "2026-04-03",
        "close": 4035.01001,
        "direction_boundary": 4421.353516,
        "core_momentum": -0.087381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120745
      },
      {
        "date": "2026-04-10",
        "close": 3982.679932,
        "direction_boundary": 4220.95752,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121243
      },
      {
        "date": "2026-04-17",
        "close": 3928.0,
        "direction_boundary": 4220.95752,
        "core_momentum": -0.069405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115034
      },
      {
        "date": "2026-04-24",
        "close": 3982.074951,
        "direction_boundary": 4282.5625,
        "core_momentum": -0.070165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116581
      },
      {
        "date": "2026-05-01",
        "close": 4048.101318,
        "direction_boundary": 4282.5625,
        "core_momentum": -0.054748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105054
      },
      {
        "date": "2026-05-08",
        "close": 3959.797852,
        "direction_boundary": 4227.913086,
        "core_momentum": -0.063416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110221
      },
      {
        "date": "2026-05-15",
        "close": 3972.338623,
        "direction_boundary": 4145.967773,
        "core_momentum": -0.041879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110118
      },
      {
        "date": "2026-05-22",
        "close": 3972.338623,
        "direction_boundary": 4242.817383,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110118
      },
      {
        "date": "2026-05-29",
        "close": 3868.709229,
        "direction_boundary": 4242.817383,
        "core_momentum": -0.088174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2026-06-05",
        "close": 3820.962158,
        "direction_boundary": 4208.397461,
        "core_momentum": -0.092062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112226
      },
      {
        "date": "2026-06-12",
        "close": 3924.502197,
        "direction_boundary": 4183.795898,
        "core_momentum": -0.061976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115493
      },
      {
        "date": "2026-06-19",
        "close": 3924.502197,
        "direction_boundary": 4183.795898,
        "core_momentum": -0.061976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115365
      },
      {
        "date": "2026-06-26",
        "close": 4015.0,
        "direction_boundary": 4073.137939,
        "core_momentum": -0.014274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115837
      },
      {
        "date": "2026-07-03",
        "close": 4024.5,
        "direction_boundary": 4073.137939,
        "core_momentum": -0.011941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115516
      },
      {
        "date": "2026-07-10",
        "close": 4024.5,
        "direction_boundary": 4045.307861,
        "core_momentum": -0.005144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112286
      },
      {
        "date": "2026-07-17",
        "close": 4040.620117,
        "direction_boundary": 4087.033203,
        "core_momentum": -0.011356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109579
      },
      {
        "date": "2026-07-24",
        "close": 3932.0,
        "direction_boundary": 4087.033203,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116297
      },
      {
        "date": "2026-07-31",
        "close": 4115.200195,
        "direction_boundary": 4085.064941,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132182
      },
      {
        "date": "2026-08-07",
        "close": 3958.0,
        "direction_boundary": 4081.686035,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3277.26416,
        "volume": 63567
      },
      {
        "date": "2023-08-25",
        "close": 3173.169678,
        "volume": 70975
      },
      {
        "date": "2023-09-01",
        "close": 3208.637695,
        "volume": 15784
      },
      {
        "date": "2023-09-08",
        "close": 3208.637695,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3254.36499,
        "volume": 154
      },
      {
        "date": "2023-09-22",
        "close": 3254.36499,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3257.380371,
        "volume": 1404
      },
      {
        "date": "2023-10-06",
        "close": 3257.380371,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3115.58252,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 3258.371582,
        "volume": 569
      },
      {
        "date": "2023-10-27",
        "close": 3258.371582,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3258.371582,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3258.371582,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3258.371582,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3258.371582,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3149.961182,
        "volume": 17
      },
      {
        "date": "2023-12-08",
        "close": 3304.977051,
        "volume": 16
      },
      {
        "date": "2023-12-15",
        "close": 3304.977051,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3306.754395,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3306.754395,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3246.859375,
        "volume": 24566
      },
      {
        "date": "2024-01-12",
        "close": 3218.455078,
        "volume": 50053
      },
      {
        "date": "2024-01-19",
        "close": 3218.455078,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3253.467041,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 3284.92749,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 3306.754395,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 3306.754395,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3352.590576,
        "volume": 249
      },
      {
        "date": "2024-03-01",
        "close": 3352.590576,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3352.590576,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3352.590576,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3353.446045,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3353.446045,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3353.446045,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3353.446045,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3273.48999,
        "volume": 3715
      },
      {
        "date": "2024-04-26",
        "close": 3273.48999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3404.85083,
        "volume": 447
      },
      {
        "date": "2024-05-10",
        "close": 3433.629883,
        "volume": 44964
      },
      {
        "date": "2024-05-17",
        "close": 3433.629883,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3433.629883,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3413.782227,
        "volume": 13
      },
      {
        "date": "2024-06-07",
        "close": 3669.518555,
        "volume": 53836
      },
      {
        "date": "2024-06-14",
        "close": 3725.399414,
        "volume": 35400
      },
      {
        "date": "2024-06-21",
        "close": 3708.519043,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 3703.089844,
        "volume": 27010
      },
      {
        "date": "2024-07-05",
        "close": 3703.089844,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3599.114746,
        "volume": 11030
      },
      {
        "date": "2024-07-19",
        "close": 3664.380615,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 3818.262939,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 3818.262939,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4020.791748,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 4020.791748,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4083.933105,
        "volume": 936
      },
      {
        "date": "2024-08-30",
        "close": 4083.933105,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4083.933105,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4083.933105,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4197.507813,
        "volume": 265
      },
      {
        "date": "2024-09-27",
        "close": 4198.817871,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4198.817871,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4141.218262,
        "volume": 65
      },
      {
        "date": "2024-10-18",
        "close": 4141.218262,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4250.458496,
        "volume": 365
      },
      {
        "date": "2024-11-01",
        "close": 4250.458496,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4250.458496,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4384.527344,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 4300.59082,
        "volume": 230000
      },
      {
        "date": "2024-11-29",
        "close": 4300.59082,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4300.59082,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4478.375488,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 4427.883789,
        "volume": 24971
      },
      {
        "date": "2024-12-27",
        "close": 4427.883789,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4427.883789,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4241.677246,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 4211.875488,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 4211.875488,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4211.875488,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4211.875488,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4211.875488,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4211.875488,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4589.35498,
        "volume": 505
      },
      {
        "date": "2025-03-07",
        "close": 4589.35498,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4313.19873,
        "volume": 163
      },
      {
        "date": "2025-03-21",
        "close": 4313.19873,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4371.97998,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 4421.353516,
        "volume": 402
      },
      {
        "date": "2025-04-11",
        "close": 4220.95752,
        "volume": 67
      },
      {
        "date": "2025-04-18",
        "close": 4220.95752,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4282.5625,
        "volume": 256
      },
      {
        "date": "2025-05-02",
        "close": 4282.5625,
        "volume": 733299
      },
      {
        "date": "2025-05-09",
        "close": 4227.913086,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 4145.967773,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 4242.817383,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 4242.817383,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4208.397461,
        "volume": 68
      },
      {
        "date": "2025-06-13",
        "close": 4183.795898,
        "volume": 132
      },
      {
        "date": "2025-06-20",
        "close": 4183.795898,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4073.137939,
        "volume": 63
      },
      {
        "date": "2025-07-04",
        "close": 4073.137939,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4045.307861,
        "volume": 97
      },
      {
        "date": "2025-07-18",
        "close": 4087.033203,
        "volume": 60
      },
      {
        "date": "2025-07-25",
        "close": 4087.033203,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4085.064941,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 4081.686035,
        "volume": 581
      },
      {
        "date": "2025-08-15",
        "close": 4146.689453,
        "volume": 35
      },
      {
        "date": "2025-08-22",
        "close": 4114.605469,
        "volume": 19560
      },
      {
        "date": "2025-08-29",
        "close": 4114.605469,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4114.605469,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4030.39917,
        "volume": 140
      },
      {
        "date": "2025-09-19",
        "close": 4030.39917,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3878.941162,
        "volume": 96
      },
      {
        "date": "2025-10-03",
        "close": 3897.334229,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 3855.586914,
        "volume": 42
      },
      {
        "date": "2025-10-17",
        "close": 3976.871582,
        "volume": 1414
      },
      {
        "date": "2025-10-24",
        "close": 3991.466553,
        "volume": 1757
      },
      {
        "date": "2025-10-31",
        "close": 3842.652344,
        "volume": 1944
      },
      {
        "date": "2025-11-07",
        "close": 3842.652344,
        "volume": 83
      },
      {
        "date": "2025-11-14",
        "close": 3832.709961,
        "volume": 373
      },
      {
        "date": "2025-11-21",
        "close": 3832.709961,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3929.14917,
        "volume": 26
      },
      {
        "date": "2025-12-05",
        "close": 3907.276367,
        "volume": 25983
      },
      {
        "date": "2025-12-12",
        "close": 3835.692627,
        "volume": 81
      },
      {
        "date": "2025-12-19",
        "close": 3853.82251,
        "volume": 27220
      },
      {
        "date": "2025-12-26",
        "close": 3783.220459,
        "volume": 103
      },
      {
        "date": "2026-01-02",
        "close": 3769.287109,
        "volume": 60
      },
      {
        "date": "2026-01-09",
        "close": 3850.838867,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 3924.43457,
        "volume": 487
      },
      {
        "date": "2026-01-23",
        "close": 3909.108887,
        "volume": 494
      },
      {
        "date": "2026-01-30",
        "close": 3909.108887,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4097.483398,
        "volume": 707
      },
      {
        "date": "2026-02-13",
        "close": 4097.483398,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4053.008057,
        "volume": 776
      },
      {
        "date": "2026-02-27",
        "close": 4053.008057,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4053.008057,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4098.478027,
        "volume": 49
      },
      {
        "date": "2026-03-20",
        "close": 4098.478027,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4055.0,
        "volume": 44
      },
      {
        "date": "2026-04-03",
        "close": 4035.01001,
        "volume": 22998
      },
      {
        "date": "2026-04-10",
        "close": 3982.679932,
        "volume": 13
      },
      {
        "date": "2026-04-17",
        "close": 3928.0,
        "volume": 546
      },
      {
        "date": "2026-04-24",
        "close": 3982.074951,
        "volume": 79
      },
      {
        "date": "2026-05-01",
        "close": 4048.101318,
        "volume": 337
      },
      {
        "date": "2026-05-08",
        "close": 3959.797852,
        "volume": 252255
      },
      {
        "date": "2026-05-15",
        "close": 3972.338623,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 3972.338623,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3868.709229,
        "volume": 692
      },
      {
        "date": "2026-06-05",
        "close": 3820.962158,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3924.502197,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3924.502197,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4015.0,
        "volume": 41
      },
      {
        "date": "2026-07-03",
        "close": 4024.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4024.5,
        "volume": 192019
      },
      {
        "date": "2026-07-17",
        "close": 4040.620117,
        "volume": 736
      },
      {
        "date": "2026-07-24",
        "close": 3932.0,
        "volume": 96
      },
      {
        "date": "2026-07-31",
        "close": 4115.200195,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 3958.0,
        "volume": 31
      }
    ],
    "sharemaestro_context": {
      "trend": 3995.914559,
      "fair_value": 3859.719644,
      "market_activity": 14.57643,
      "market_dynamics": 0.327677,
      "relative_strength": -2.480074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000491,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.000165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.000454,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.050564
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.024941
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.076778
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.038446
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.205292
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.024414
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}