{
  "ticker": {
    "uuid": "6804f24e-d8e2-45e6-98d0-4e3c54346aa4",
    "symbol": "VSAT",
    "name": "ViaSat Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.62,
    "boundary_margin": 2.137393,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.666978,
    "volatility_stability": 1.3181,
    "risk_context": 0.1499,
    "current_regime": {
      "move": 2.137393,
      "interruption": -0.23782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 213.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.59,
        "direction_boundary": 37.24,
        "core_momentum": -0.232277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634958
      },
      {
        "date": "2023-08-25",
        "close": 25.54,
        "direction_boundary": 38.58,
        "core_momentum": -0.337999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649529
      },
      {
        "date": "2023-09-01",
        "close": 28.89,
        "direction_boundary": 35.07,
        "core_momentum": -0.176219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674751
      },
      {
        "date": "2023-09-08",
        "close": 23.84,
        "direction_boundary": 37.35,
        "core_momentum": -0.361714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716906
      },
      {
        "date": "2023-09-15",
        "close": 23.92,
        "direction_boundary": 35.93,
        "core_momentum": -0.334261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716745
      },
      {
        "date": "2023-09-22",
        "close": 19.99,
        "direction_boundary": 29.56,
        "core_momentum": -0.323748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745578
      },
      {
        "date": "2023-09-29",
        "close": 18.46,
        "direction_boundary": 30.23,
        "core_momentum": -0.389348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739858
      },
      {
        "date": "2023-10-06",
        "close": 15.53,
        "direction_boundary": 38.3,
        "core_momentum": -0.594517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766333
      },
      {
        "date": "2023-10-13",
        "close": 18.36,
        "direction_boundary": 36.7,
        "core_momentum": -0.499728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813805
      },
      {
        "date": "2023-10-20",
        "close": 21.1,
        "direction_boundary": 38.08,
        "core_momentum": -0.445903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832606
      },
      {
        "date": "2023-10-27",
        "close": 18.11,
        "direction_boundary": 40.98,
        "core_momentum": -0.558077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852649
      },
      {
        "date": "2023-11-03",
        "close": 19.8,
        "direction_boundary": 38.15,
        "core_momentum": -0.480996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857988
      },
      {
        "date": "2023-11-10",
        "close": 18.93,
        "direction_boundary": 34.05,
        "core_momentum": -0.444053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857899
      },
      {
        "date": "2023-11-17",
        "close": 19.52,
        "direction_boundary": 34.04,
        "core_momentum": -0.426557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837176
      },
      {
        "date": "2023-11-24",
        "close": 20.34,
        "direction_boundary": 34.37,
        "core_momentum": -0.408205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816691
      },
      {
        "date": "2023-12-01",
        "close": 21.95,
        "direction_boundary": 35.43,
        "core_momentum": -0.380469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824283
      },
      {
        "date": "2023-12-08",
        "close": 24.18,
        "direction_boundary": 30.4,
        "core_momentum": -0.204605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838692
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "direction_boundary": 29.93,
        "core_momentum": -0.131306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843749
      },
      {
        "date": "2023-12-22",
        "close": 26.6,
        "direction_boundary": 31.74,
        "core_momentum": -0.161941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845194
      },
      {
        "date": "2023-12-29",
        "close": 27.95,
        "direction_boundary": 31.65,
        "core_momentum": -0.116904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84292
      },
      {
        "date": "2024-01-05",
        "close": 25.83,
        "direction_boundary": 35.97,
        "core_momentum": -0.281902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845714
      },
      {
        "date": "2024-01-12",
        "close": 24.51,
        "direction_boundary": 36.6,
        "core_momentum": -0.330328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722022
      },
      {
        "date": "2024-01-19",
        "close": 23.8,
        "direction_boundary": 35.9,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720548
      },
      {
        "date": "2024-01-26",
        "close": 23.21,
        "direction_boundary": 34.25,
        "core_momentum": -0.322336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7195
      },
      {
        "date": "2024-02-02",
        "close": 22.29,
        "direction_boundary": 36.74,
        "core_momentum": -0.393304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718836
      },
      {
        "date": "2024-02-09",
        "close": 20.06,
        "direction_boundary": 30.8,
        "core_momentum": -0.348701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722238
      },
      {
        "date": "2024-02-16",
        "close": 20.58,
        "direction_boundary": 33.95,
        "core_momentum": -0.393814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720723
      },
      {
        "date": "2024-02-23",
        "close": 18.49,
        "direction_boundary": 32.34,
        "core_momentum": -0.428262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719174
      },
      {
        "date": "2024-03-01",
        "close": 19.75,
        "direction_boundary": 32.61,
        "core_momentum": -0.394358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701727
      },
      {
        "date": "2024-03-08",
        "close": 18.81,
        "direction_boundary": 34.43,
        "core_momentum": -0.453674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655863
      },
      {
        "date": "2024-03-15",
        "close": 17.49,
        "direction_boundary": 34.65,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661439
      },
      {
        "date": "2024-03-22",
        "close": 17.12,
        "direction_boundary": 31.63,
        "core_momentum": -0.458742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616182
      },
      {
        "date": "2024-03-29",
        "close": 18.09,
        "direction_boundary": 33.84,
        "core_momentum": -0.465426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612283
      },
      {
        "date": "2024-04-05",
        "close": 16.72,
        "direction_boundary": 34.19,
        "core_momentum": -0.510968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571983
      },
      {
        "date": "2024-04-12",
        "close": 16.29,
        "direction_boundary": 33.01,
        "core_momentum": -0.506513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521339
      },
      {
        "date": "2024-04-19",
        "close": 15.83,
        "direction_boundary": 35.76,
        "core_momentum": -0.557327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479049
      },
      {
        "date": "2024-04-26",
        "close": 16.01,
        "direction_boundary": 35.03,
        "core_momentum": -0.542963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      },
      {
        "date": "2024-05-03",
        "close": 17.21,
        "direction_boundary": 37.46,
        "core_momentum": -0.540577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427096
      },
      {
        "date": "2024-05-10",
        "close": 17.19,
        "direction_boundary": 35.75,
        "core_momentum": -0.519161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423287
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "direction_boundary": 40.23,
        "core_momentum": -0.527716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444963
      },
      {
        "date": "2024-05-24",
        "close": 16.035,
        "direction_boundary": 45.3,
        "core_momentum": -0.646026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497879
      },
      {
        "date": "2024-05-31",
        "close": 16.89,
        "direction_boundary": 47.2,
        "core_momentum": -0.642161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490655
      },
      {
        "date": "2024-06-07",
        "close": 16.09,
        "direction_boundary": 43.5,
        "core_momentum": -0.630115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468238
      },
      {
        "date": "2024-06-14",
        "close": 13.41,
        "direction_boundary": 39.97,
        "core_momentum": -0.664498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50413
      },
      {
        "date": "2024-06-21",
        "close": 13.43,
        "direction_boundary": 38.74,
        "core_momentum": -0.65333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500903
      },
      {
        "date": "2024-06-28",
        "close": 12.7,
        "direction_boundary": 41.26,
        "core_momentum": -0.692196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490218
      },
      {
        "date": "2024-07-05",
        "close": 14.39,
        "direction_boundary": 42.16,
        "core_momentum": -0.658681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2024-07-12",
        "close": 15.98,
        "direction_boundary": 30.39,
        "core_momentum": -0.474169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556183
      },
      {
        "date": "2024-07-19",
        "close": 15.41,
        "direction_boundary": 31.28,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556588
      },
      {
        "date": "2024-07-26",
        "close": 20.35,
        "direction_boundary": 30.01,
        "core_momentum": -0.321893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690197
      },
      {
        "date": "2024-08-02",
        "close": 18.64,
        "direction_boundary": 28.62,
        "core_momentum": -0.348707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698125
      },
      {
        "date": "2024-08-09",
        "close": 22.82,
        "direction_boundary": 30.55,
        "core_momentum": -0.253028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740412
      },
      {
        "date": "2024-08-16",
        "close": 17.57,
        "direction_boundary": 28.59,
        "core_momentum": -0.385449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826415
      },
      {
        "date": "2024-08-23",
        "close": 17.14,
        "direction_boundary": 25.54,
        "core_momentum": -0.328896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814085
      },
      {
        "date": "2024-08-30",
        "close": 15.7,
        "direction_boundary": 28.89,
        "core_momentum": -0.456559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815987
      },
      {
        "date": "2024-09-06",
        "close": 17.08,
        "direction_boundary": 23.84,
        "core_momentum": -0.283557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823778
      },
      {
        "date": "2024-09-13",
        "close": 12.79,
        "direction_boundary": 23.92,
        "core_momentum": -0.465301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910235
      },
      {
        "date": "2024-09-20",
        "close": 12.77,
        "direction_boundary": 19.99,
        "core_momentum": -0.361181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910243
      },
      {
        "date": "2024-09-27",
        "close": 12.18,
        "direction_boundary": 18.46,
        "core_momentum": -0.340195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906376
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "direction_boundary": 15.53,
        "core_momentum": -0.265937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90478
      },
      {
        "date": "2024-10-11",
        "close": 10.91,
        "direction_boundary": 18.36,
        "core_momentum": -0.405773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905567
      },
      {
        "date": "2024-10-18",
        "close": 11.12,
        "direction_boundary": 21.1,
        "core_momentum": -0.472986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906589
      },
      {
        "date": "2024-10-25",
        "close": 10.23,
        "direction_boundary": 18.11,
        "core_momentum": -0.435119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910895
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "direction_boundary": 19.8,
        "core_momentum": -0.520202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904718
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "direction_boundary": 18.93,
        "core_momentum": -0.525092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905229
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "direction_boundary": 19.52,
        "core_momentum": -0.620902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916015
      },
      {
        "date": "2024-11-22",
        "close": 9.41,
        "direction_boundary": 20.34,
        "core_momentum": -0.537365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971358
      },
      {
        "date": "2024-11-29",
        "close": 9.33,
        "direction_boundary": 21.95,
        "core_momentum": -0.574943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965942
      },
      {
        "date": "2024-12-06",
        "close": 8.8,
        "direction_boundary": 24.18,
        "core_momentum": -0.636063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96657
      },
      {
        "date": "2024-12-13",
        "close": 9.335,
        "direction_boundary": 26.0,
        "core_momentum": -0.640962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944855
      },
      {
        "date": "2024-12-20",
        "close": 8.79,
        "direction_boundary": 26.6,
        "core_momentum": -0.669549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946708
      },
      {
        "date": "2024-12-27",
        "close": 8.94,
        "direction_boundary": 27.95,
        "core_momentum": -0.680143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946003
      },
      {
        "date": "2025-01-03",
        "close": 9.08,
        "direction_boundary": 25.83,
        "core_momentum": -0.648471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925938
      },
      {
        "date": "2025-01-10",
        "close": 8.85,
        "direction_boundary": 24.51,
        "core_momentum": -0.638923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908932
      },
      {
        "date": "2025-01-17",
        "close": 8.89,
        "direction_boundary": 23.8,
        "core_momentum": -0.626471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909475
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "direction_boundary": 23.21,
        "core_momentum": -0.504524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896245
      },
      {
        "date": "2025-01-31",
        "close": 9.62,
        "direction_boundary": 22.29,
        "core_momentum": -0.568416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918136
      },
      {
        "date": "2025-02-07",
        "close": 11.38,
        "direction_boundary": 20.06,
        "core_momentum": -0.432702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902206
      },
      {
        "date": "2025-02-14",
        "close": 9.17,
        "direction_boundary": 20.58,
        "core_momentum": -0.554422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880469
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "direction_boundary": 18.49,
        "core_momentum": -0.51325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880512
      },
      {
        "date": "2025-02-28",
        "close": 8.74,
        "direction_boundary": 19.75,
        "core_momentum": -0.557468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87587
      },
      {
        "date": "2025-03-07",
        "close": 9.73,
        "direction_boundary": 18.81,
        "core_momentum": -0.482722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882053
      },
      {
        "date": "2025-03-14",
        "close": 9.85,
        "direction_boundary": 17.49,
        "core_momentum": -0.436821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793789
      },
      {
        "date": "2025-03-21",
        "close": 9.78,
        "direction_boundary": 17.12,
        "core_momentum": -0.428738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793708
      },
      {
        "date": "2025-03-28",
        "close": 10.92,
        "direction_boundary": 18.09,
        "core_momentum": -0.396352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808929
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "direction_boundary": 16.72,
        "core_momentum": -0.467703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851755
      },
      {
        "date": "2025-04-11",
        "close": 8.38,
        "direction_boundary": 16.29,
        "core_momentum": -0.485574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853367
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "direction_boundary": 15.83,
        "core_momentum": -0.463677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852995
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "direction_boundary": 16.01,
        "core_momentum": -0.434728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852226
      },
      {
        "date": "2025-05-02",
        "close": 9.38,
        "direction_boundary": 17.21,
        "core_momentum": -0.454968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84796
      },
      {
        "date": "2025-05-09",
        "close": 9.69,
        "direction_boundary": 17.19,
        "core_momentum": -0.4363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845364
      },
      {
        "date": "2025-05-16",
        "close": 10.92,
        "direction_boundary": 19.0,
        "core_momentum": -0.425263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810076
      },
      {
        "date": "2025-05-23",
        "close": 9.15,
        "direction_boundary": 16.035,
        "core_momentum": -0.429373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78414
      },
      {
        "date": "2025-05-30",
        "close": 8.73,
        "direction_boundary": 16.89,
        "core_momentum": -0.483126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78668
      },
      {
        "date": "2025-06-06",
        "close": 9.21,
        "direction_boundary": 16.09,
        "core_momentum": -0.427595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786089
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "direction_boundary": 13.41,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894794
      },
      {
        "date": "2025-06-20",
        "close": 12.89,
        "direction_boundary": 13.43,
        "core_momentum": -0.040208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888876
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "direction_boundary": 12.7,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901849
      },
      {
        "date": "2025-07-04",
        "close": 16.28,
        "direction_boundary": 14.39,
        "core_momentum": 0.131341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910416
      },
      {
        "date": "2025-07-11",
        "close": 15.02,
        "direction_boundary": 15.98,
        "core_momentum": -0.060075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919357
      },
      {
        "date": "2025-07-18",
        "close": 15.72,
        "direction_boundary": 15.41,
        "core_momentum": 0.020117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919705
      },
      {
        "date": "2025-07-25",
        "close": 14.69,
        "direction_boundary": 20.35,
        "core_momentum": -0.278133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861913
      },
      {
        "date": "2025-08-01",
        "close": 16.58,
        "direction_boundary": 18.64,
        "core_momentum": -0.110515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830831
      },
      {
        "date": "2025-08-08",
        "close": 25.62,
        "direction_boundary": 22.82,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992329
      },
      {
        "date": "2025-08-15",
        "close": 27.1,
        "direction_boundary": 17.57,
        "core_momentum": 0.542402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926346
      },
      {
        "date": "2025-08-22",
        "close": 27.93,
        "direction_boundary": 17.14,
        "core_momentum": 0.629522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922445
      },
      {
        "date": "2025-08-29",
        "close": 32.33,
        "direction_boundary": 15.7,
        "core_momentum": 1.059236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926835
      },
      {
        "date": "2025-09-05",
        "close": 29.65,
        "direction_boundary": 17.08,
        "core_momentum": 0.735948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941854
      },
      {
        "date": "2025-09-12",
        "close": 30.55,
        "direction_boundary": 12.79,
        "core_momentum": 1.388585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941025
      },
      {
        "date": "2025-09-19",
        "close": 29.61,
        "direction_boundary": 12.77,
        "core_momentum": 1.318716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944211
      },
      {
        "date": "2025-09-26",
        "close": 28.93,
        "direction_boundary": 12.18,
        "core_momentum": 1.375205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943229
      },
      {
        "date": "2025-10-03",
        "close": 32.06,
        "direction_boundary": 11.4,
        "core_momentum": 1.812281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879654
      },
      {
        "date": "2025-10-10",
        "close": 32.62,
        "direction_boundary": 10.91,
        "core_momentum": 1.989918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866831
      },
      {
        "date": "2025-10-17",
        "close": 35.69,
        "direction_boundary": 11.12,
        "core_momentum": 2.209532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86643
      },
      {
        "date": "2025-10-24",
        "close": 38.11,
        "direction_boundary": 10.23,
        "core_momentum": 2.725318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866468
      },
      {
        "date": "2025-10-31",
        "close": 39.82,
        "direction_boundary": 9.5,
        "core_momentum": 3.191579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866177
      },
      {
        "date": "2025-11-07",
        "close": 35.81,
        "direction_boundary": 8.99,
        "core_momentum": 2.983315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894451
      },
      {
        "date": "2025-11-14",
        "close": 36.06,
        "direction_boundary": 7.4,
        "core_momentum": 3.872973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890638
      },
      {
        "date": "2025-11-21",
        "close": 30.35,
        "direction_boundary": 9.41,
        "core_momentum": 2.225292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888428
      },
      {
        "date": "2025-11-28",
        "close": 34.33,
        "direction_boundary": 9.33,
        "core_momentum": 2.679528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884098
      },
      {
        "date": "2025-12-05",
        "close": 34.96,
        "direction_boundary": 8.8,
        "core_momentum": 2.972727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885387
      },
      {
        "date": "2025-12-12",
        "close": 35.83,
        "direction_boundary": 9.335,
        "core_momentum": 2.838243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800953
      },
      {
        "date": "2025-12-19",
        "close": 33.81,
        "direction_boundary": 8.79,
        "core_momentum": 2.846416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812226
      },
      {
        "date": "2025-12-26",
        "close": 34.81,
        "direction_boundary": 8.94,
        "core_momentum": 2.893736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802391
      },
      {
        "date": "2026-01-02",
        "close": 37.63,
        "direction_boundary": 9.08,
        "core_momentum": 3.144273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797693
      },
      {
        "date": "2026-01-09",
        "close": 40.81,
        "direction_boundary": 8.85,
        "core_momentum": 3.611299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783356
      },
      {
        "date": "2026-01-16",
        "close": 45.94,
        "direction_boundary": 8.89,
        "core_momentum": 4.167604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791155
      },
      {
        "date": "2026-01-23",
        "close": 43.28,
        "direction_boundary": 11.5,
        "core_momentum": 2.763478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788994
      },
      {
        "date": "2026-01-30",
        "close": 45.17,
        "direction_boundary": 9.62,
        "core_momentum": 3.695426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780648
      },
      {
        "date": "2026-02-06",
        "close": 41.7,
        "direction_boundary": 11.38,
        "core_momentum": 2.664323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549952
      },
      {
        "date": "2026-02-13",
        "close": 48.85,
        "direction_boundary": 9.17,
        "core_momentum": 4.327154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581184
      },
      {
        "date": "2026-02-20",
        "close": 46.5,
        "direction_boundary": 9.0,
        "core_momentum": 4.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58952
      },
      {
        "date": "2026-02-27",
        "close": 45.78,
        "direction_boundary": 8.74,
        "core_momentum": 4.237986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562048
      },
      {
        "date": "2026-03-06",
        "close": 43.79,
        "direction_boundary": 9.73,
        "core_momentum": 3.500514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549984
      },
      {
        "date": "2026-03-13",
        "close": 46.14,
        "direction_boundary": 9.85,
        "core_momentum": 3.684264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552068
      },
      {
        "date": "2026-03-20",
        "close": 46.39,
        "direction_boundary": 9.78,
        "core_momentum": 3.743354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548138
      },
      {
        "date": "2026-03-27",
        "close": 46.58,
        "direction_boundary": 10.92,
        "core_momentum": 3.265568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545403
      },
      {
        "date": "2026-04-03",
        "close": 53.69,
        "direction_boundary": 8.9,
        "core_momentum": 5.032584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560104
      },
      {
        "date": "2026-04-10",
        "close": 56.25,
        "direction_boundary": 8.38,
        "core_momentum": 5.712411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56131
      },
      {
        "date": "2026-04-17",
        "close": 62.85,
        "direction_boundary": 8.49,
        "core_momentum": 6.402827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567197
      },
      {
        "date": "2026-04-24",
        "close": 61.99,
        "direction_boundary": 9.05,
        "core_momentum": 5.849724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565606
      },
      {
        "date": "2026-05-01",
        "close": 65.12,
        "direction_boundary": 9.38,
        "core_momentum": 5.942431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566132
      },
      {
        "date": "2026-05-08",
        "close": 70.01,
        "direction_boundary": 9.69,
        "core_momentum": 6.224974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540829
      },
      {
        "date": "2026-05-15",
        "close": 69.5,
        "direction_boundary": 10.92,
        "core_momentum": 5.364469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542182
      },
      {
        "date": "2026-05-22",
        "close": 74.56,
        "direction_boundary": 9.15,
        "core_momentum": 7.148634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464089
      },
      {
        "date": "2026-05-29",
        "close": 80.62,
        "direction_boundary": 8.73,
        "core_momentum": 8.234822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450889
      },
      {
        "date": "2026-06-05",
        "close": 67.18,
        "direction_boundary": 9.21,
        "core_momentum": 6.294245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540745
      },
      {
        "date": "2026-06-12",
        "close": 70.17,
        "direction_boundary": 12.6,
        "core_momentum": 4.569048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541347
      },
      {
        "date": "2026-06-19",
        "close": 64.13,
        "direction_boundary": 12.89,
        "core_momentum": 3.975175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552949
      },
      {
        "date": "2026-06-26",
        "close": 61.95,
        "direction_boundary": 14.6,
        "core_momentum": 3.243151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558937
      },
      {
        "date": "2026-07-03",
        "close": 83.06,
        "direction_boundary": 16.28,
        "core_momentum": 4.101966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670511
      },
      {
        "date": "2026-07-10",
        "close": 73.56,
        "direction_boundary": 15.02,
        "core_momentum": 3.89747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698175
      },
      {
        "date": "2026-07-17",
        "close": 71.48,
        "direction_boundary": 15.72,
        "core_momentum": 3.547074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687547
      },
      {
        "date": "2026-07-24",
        "close": 71.7,
        "direction_boundary": 14.69,
        "core_momentum": 3.880871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679011
      },
      {
        "date": "2026-07-31",
        "close": 76.93,
        "direction_boundary": 16.58,
        "core_momentum": 3.639928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681989
      },
      {
        "date": "2026-08-07",
        "close": 80.38,
        "direction_boundary": 25.62,
        "core_momentum": 2.137393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.59,
        "volume": 5228494
      },
      {
        "date": "2023-08-25",
        "close": 25.54,
        "volume": 5504827
      },
      {
        "date": "2023-09-01",
        "close": 28.89,
        "volume": 4631695
      },
      {
        "date": "2023-09-08",
        "close": 23.84,
        "volume": 5949244
      },
      {
        "date": "2023-09-15",
        "close": 23.92,
        "volume": 10667923
      },
      {
        "date": "2023-09-22",
        "close": 19.99,
        "volume": 8988769
      },
      {
        "date": "2023-09-29",
        "close": 18.46,
        "volume": 8041012
      },
      {
        "date": "2023-10-06",
        "close": 15.53,
        "volume": 7938613
      },
      {
        "date": "2023-10-13",
        "close": 18.36,
        "volume": 10277494
      },
      {
        "date": "2023-10-20",
        "close": 21.1,
        "volume": 12708373
      },
      {
        "date": "2023-10-27",
        "close": 18.11,
        "volume": 6170816
      },
      {
        "date": "2023-11-03",
        "close": 19.8,
        "volume": 5505994
      },
      {
        "date": "2023-11-10",
        "close": 18.93,
        "volume": 8090956
      },
      {
        "date": "2023-11-17",
        "close": 19.52,
        "volume": 6275127
      },
      {
        "date": "2023-11-24",
        "close": 20.34,
        "volume": 3377192
      },
      {
        "date": "2023-12-01",
        "close": 21.95,
        "volume": 5437870
      },
      {
        "date": "2023-12-08",
        "close": 24.18,
        "volume": 5174282
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "volume": 7731770
      },
      {
        "date": "2023-12-22",
        "close": 26.6,
        "volume": 4492883
      },
      {
        "date": "2023-12-29",
        "close": 27.95,
        "volume": 3560114
      },
      {
        "date": "2024-01-05",
        "close": 25.83,
        "volume": 4506307
      },
      {
        "date": "2024-01-12",
        "close": 24.51,
        "volume": 4240261
      },
      {
        "date": "2024-01-19",
        "close": 23.8,
        "volume": 3077953
      },
      {
        "date": "2024-01-26",
        "close": 23.21,
        "volume": 4311858
      },
      {
        "date": "2024-02-02",
        "close": 22.29,
        "volume": 4496580
      },
      {
        "date": "2024-02-09",
        "close": 20.06,
        "volume": 9680645
      },
      {
        "date": "2024-02-16",
        "close": 20.58,
        "volume": 5680445
      },
      {
        "date": "2024-02-23",
        "close": 18.49,
        "volume": 4964659
      },
      {
        "date": "2024-03-01",
        "close": 19.75,
        "volume": 5704704
      },
      {
        "date": "2024-03-08",
        "close": 18.81,
        "volume": 5871944
      },
      {
        "date": "2024-03-15",
        "close": 17.49,
        "volume": 6844575
      },
      {
        "date": "2024-03-22",
        "close": 17.12,
        "volume": 5611553
      },
      {
        "date": "2024-03-29",
        "close": 18.09,
        "volume": 3405272
      },
      {
        "date": "2024-04-05",
        "close": 16.72,
        "volume": 5050092
      },
      {
        "date": "2024-04-12",
        "close": 16.29,
        "volume": 4806477
      },
      {
        "date": "2024-04-19",
        "close": 15.83,
        "volume": 5685627
      },
      {
        "date": "2024-04-26",
        "close": 16.01,
        "volume": 7071566
      },
      {
        "date": "2024-05-03",
        "close": 17.21,
        "volume": 4603137
      },
      {
        "date": "2024-05-10",
        "close": 17.19,
        "volume": 4990293
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "volume": 6145879
      },
      {
        "date": "2024-05-24",
        "close": 16.035,
        "volume": 16401949
      },
      {
        "date": "2024-05-31",
        "close": 16.89,
        "volume": 6083464
      },
      {
        "date": "2024-06-07",
        "close": 16.09,
        "volume": 5848227
      },
      {
        "date": "2024-06-14",
        "close": 13.41,
        "volume": 8408683
      },
      {
        "date": "2024-06-21",
        "close": 13.43,
        "volume": 7127375
      },
      {
        "date": "2024-06-28",
        "close": 12.7,
        "volume": 26077246
      },
      {
        "date": "2024-07-05",
        "close": 14.39,
        "volume": 7063411
      },
      {
        "date": "2024-07-12",
        "close": 15.98,
        "volume": 8567738
      },
      {
        "date": "2024-07-19",
        "close": 15.41,
        "volume": 11955143
      },
      {
        "date": "2024-07-26",
        "close": 20.35,
        "volume": 11679952
      },
      {
        "date": "2024-08-02",
        "close": 18.64,
        "volume": 6751631
      },
      {
        "date": "2024-08-09",
        "close": 22.82,
        "volume": 14596351
      },
      {
        "date": "2024-08-16",
        "close": 17.57,
        "volume": 21780976
      },
      {
        "date": "2024-08-23",
        "close": 17.14,
        "volume": 6656592
      },
      {
        "date": "2024-08-30",
        "close": 15.7,
        "volume": 5807836
      },
      {
        "date": "2024-09-06",
        "close": 17.08,
        "volume": 6039659
      },
      {
        "date": "2024-09-13",
        "close": 12.79,
        "volume": 14137331
      },
      {
        "date": "2024-09-20",
        "close": 12.77,
        "volume": 18373516
      },
      {
        "date": "2024-09-27",
        "close": 12.18,
        "volume": 10448095
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "volume": 9442374
      },
      {
        "date": "2024-10-11",
        "close": 10.91,
        "volume": 9699629
      },
      {
        "date": "2024-10-18",
        "close": 11.12,
        "volume": 10538845
      },
      {
        "date": "2024-10-25",
        "close": 10.23,
        "volume": 8300649
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "volume": 8315782
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "volume": 20002535
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "volume": 14342023
      },
      {
        "date": "2024-11-22",
        "close": 9.41,
        "volume": 26260244
      },
      {
        "date": "2024-11-29",
        "close": 9.33,
        "volume": 13715862
      },
      {
        "date": "2024-12-06",
        "close": 8.8,
        "volume": 14444248
      },
      {
        "date": "2024-12-13",
        "close": 9.335,
        "volume": 12317880
      },
      {
        "date": "2024-12-20",
        "close": 8.79,
        "volume": 16181338
      },
      {
        "date": "2024-12-27",
        "close": 8.94,
        "volume": 8577160
      },
      {
        "date": "2025-01-03",
        "close": 9.08,
        "volume": 12927775
      },
      {
        "date": "2025-01-10",
        "close": 8.85,
        "volume": 13341837
      },
      {
        "date": "2025-01-17",
        "close": 8.89,
        "volume": 21471287
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "volume": 30366316
      },
      {
        "date": "2025-01-31",
        "close": 9.62,
        "volume": 16351090
      },
      {
        "date": "2025-02-07",
        "close": 11.38,
        "volume": 18518984
      },
      {
        "date": "2025-02-14",
        "close": 9.17,
        "volume": 32179176
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "volume": 11997824
      },
      {
        "date": "2025-02-28",
        "close": 8.74,
        "volume": 17531237
      },
      {
        "date": "2025-03-07",
        "close": 9.73,
        "volume": 18435847
      },
      {
        "date": "2025-03-14",
        "close": 9.85,
        "volume": 11984684
      },
      {
        "date": "2025-03-21",
        "close": 9.78,
        "volume": 11344355
      },
      {
        "date": "2025-03-28",
        "close": 10.92,
        "volume": 15140480
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "volume": 13261089
      },
      {
        "date": "2025-04-11",
        "close": 8.38,
        "volume": 15767080
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "volume": 7237161
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "volume": 11282426
      },
      {
        "date": "2025-05-02",
        "close": 9.38,
        "volume": 9094014
      },
      {
        "date": "2025-05-09",
        "close": 9.69,
        "volume": 10816613
      },
      {
        "date": "2025-05-16",
        "close": 10.92,
        "volume": 10695897
      },
      {
        "date": "2025-05-23",
        "close": 9.15,
        "volume": 17395763
      },
      {
        "date": "2025-05-30",
        "close": 8.73,
        "volume": 15574740
      },
      {
        "date": "2025-06-06",
        "close": 9.21,
        "volume": 27408112
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "volume": 38814879
      },
      {
        "date": "2025-06-20",
        "close": 12.89,
        "volume": 14284140
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "volume": 17251056
      },
      {
        "date": "2025-07-04",
        "close": 16.28,
        "volume": 11201930
      },
      {
        "date": "2025-07-11",
        "close": 15.02,
        "volume": 12634620
      },
      {
        "date": "2025-07-18",
        "close": 15.72,
        "volume": 10966550
      },
      {
        "date": "2025-07-25",
        "close": 14.69,
        "volume": 9553387
      },
      {
        "date": "2025-08-01",
        "close": 16.58,
        "volume": 16985196
      },
      {
        "date": "2025-08-08",
        "close": 25.62,
        "volume": 47766303
      },
      {
        "date": "2025-08-15",
        "close": 27.1,
        "volume": 16038808
      },
      {
        "date": "2025-08-22",
        "close": 27.93,
        "volume": 14294399
      },
      {
        "date": "2025-08-29",
        "close": 32.33,
        "volume": 28725754
      },
      {
        "date": "2025-09-05",
        "close": 29.65,
        "volume": 16576549
      },
      {
        "date": "2025-09-12",
        "close": 30.55,
        "volume": 19470472
      },
      {
        "date": "2025-09-19",
        "close": 29.61,
        "volume": 29141058
      },
      {
        "date": "2025-09-26",
        "close": 28.93,
        "volume": 10614216
      },
      {
        "date": "2025-10-03",
        "close": 32.06,
        "volume": 13334111
      },
      {
        "date": "2025-10-10",
        "close": 32.62,
        "volume": 14100399
      },
      {
        "date": "2025-10-17",
        "close": 35.69,
        "volume": 11414161
      },
      {
        "date": "2025-10-24",
        "close": 38.11,
        "volume": 10217004
      },
      {
        "date": "2025-10-31",
        "close": 39.82,
        "volume": 11569766
      },
      {
        "date": "2025-11-07",
        "close": 35.81,
        "volume": 9761931
      },
      {
        "date": "2025-11-14",
        "close": 36.06,
        "volume": 14325627
      },
      {
        "date": "2025-11-21",
        "close": 30.35,
        "volume": 12203125
      },
      {
        "date": "2025-11-28",
        "close": 34.33,
        "volume": 7876156
      },
      {
        "date": "2025-12-05",
        "close": 34.96,
        "volume": 5846613
      },
      {
        "date": "2025-12-12",
        "close": 35.83,
        "volume": 7389293
      },
      {
        "date": "2025-12-19",
        "close": 33.81,
        "volume": 11203685
      },
      {
        "date": "2025-12-26",
        "close": 34.81,
        "volume": 4715816
      },
      {
        "date": "2026-01-02",
        "close": 37.63,
        "volume": 5571744
      },
      {
        "date": "2026-01-09",
        "close": 40.81,
        "volume": 9918133
      },
      {
        "date": "2026-01-16",
        "close": 45.94,
        "volume": 9738762
      },
      {
        "date": "2026-01-23",
        "close": 43.28,
        "volume": 6761217
      },
      {
        "date": "2026-01-30",
        "close": 45.17,
        "volume": 8923175
      },
      {
        "date": "2026-02-06",
        "close": 41.7,
        "volume": 12128681
      },
      {
        "date": "2026-02-13",
        "close": 48.85,
        "volume": 10049383
      },
      {
        "date": "2026-02-20",
        "close": 46.5,
        "volume": 5474581
      },
      {
        "date": "2026-02-27",
        "close": 45.78,
        "volume": 6016896
      },
      {
        "date": "2026-03-06",
        "close": 43.79,
        "volume": 6231253
      },
      {
        "date": "2026-03-13",
        "close": 46.14,
        "volume": 6472274
      },
      {
        "date": "2026-03-20",
        "close": 46.39,
        "volume": 12812032
      },
      {
        "date": "2026-03-27",
        "close": 46.58,
        "volume": 8405116
      },
      {
        "date": "2026-04-03",
        "close": 53.69,
        "volume": 8174059
      },
      {
        "date": "2026-04-10",
        "close": 56.25,
        "volume": 7259027
      },
      {
        "date": "2026-04-17",
        "close": 62.85,
        "volume": 7442342
      },
      {
        "date": "2026-04-24",
        "close": 61.99,
        "volume": 6346584
      },
      {
        "date": "2026-05-01",
        "close": 65.12,
        "volume": 8988734
      },
      {
        "date": "2026-05-08",
        "close": 70.01,
        "volume": 6234418
      },
      {
        "date": "2026-05-15",
        "close": 69.5,
        "volume": 7830601
      },
      {
        "date": "2026-05-22",
        "close": 74.56,
        "volume": 13256870
      },
      {
        "date": "2026-05-29",
        "close": 80.62,
        "volume": 14307826
      },
      {
        "date": "2026-06-05",
        "close": 67.18,
        "volume": 15218434
      },
      {
        "date": "2026-06-12",
        "close": 70.17,
        "volume": 17365374
      },
      {
        "date": "2026-06-19",
        "close": 64.13,
        "volume": 12874163
      },
      {
        "date": "2026-06-26",
        "close": 61.95,
        "volume": 13780400
      },
      {
        "date": "2026-07-03",
        "close": 83.06,
        "volume": 20609921
      },
      {
        "date": "2026-07-10",
        "close": 73.56,
        "volume": 11868901
      },
      {
        "date": "2026-07-17",
        "close": 71.48,
        "volume": 12389762
      },
      {
        "date": "2026-07-24",
        "close": 71.7,
        "volume": 8215415
      },
      {
        "date": "2026-07-31",
        "close": 76.93,
        "volume": 8952122
      },
      {
        "date": "2026-08-07",
        "close": 80.38,
        "volume": 15735953
      }
    ],
    "sharemaestro_context": {
      "trend": 60.508333,
      "fair_value": 26.781218,
      "market_activity": 47.453959,
      "market_dynamics": -0.329387,
      "relative_strength": 46.199074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.011811,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.005647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.092881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.08832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096286,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.226369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.833997
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.035197
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.184482
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.013003
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.309492
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.570477
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.115068
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.128659
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.137393
      }
    ]
  }
}