{
  "ticker": {
    "uuid": "68053ec2-ffa3-4b6b-8d5a-48aeec0baa12",
    "symbol": "300637",
    "name": "Yangfan New Materials (Zhejiang) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.7,
    "boundary_margin": -0.231624,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458628,
    "volatility_stability": 1.1356,
    "risk_context": 0.218,
    "current_regime": {
      "move": -0.101,
      "interruption": 0.197071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.42,
        "direction_boundary": 7.29,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276315
      },
      {
        "date": "2023-08-04",
        "close": 7.3,
        "direction_boundary": 7.72,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269995
      },
      {
        "date": "2023-08-11",
        "close": 7.1,
        "direction_boundary": 7.92,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269077
      },
      {
        "date": "2023-08-18",
        "close": 7.26,
        "direction_boundary": 8.46,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269913
      },
      {
        "date": "2023-08-25",
        "close": 6.81,
        "direction_boundary": 8.58,
        "core_momentum": -0.206294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283734
      },
      {
        "date": "2023-09-01",
        "close": 7.75,
        "direction_boundary": 8.24,
        "core_momentum": -0.059466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337834
      },
      {
        "date": "2023-09-08",
        "close": 9.66,
        "direction_boundary": 7.77,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451268
      },
      {
        "date": "2023-09-15",
        "close": 9.76,
        "direction_boundary": 7.8,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443857
      },
      {
        "date": "2023-09-22",
        "close": 10.11,
        "direction_boundary": 7.63,
        "core_momentum": 0.325033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445542
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "direction_boundary": 7.14,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448409
      },
      {
        "date": "2023-10-27",
        "close": 8.73,
        "direction_boundary": 7.08,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427258
      },
      {
        "date": "2023-11-03",
        "close": 8.97,
        "direction_boundary": 7.15,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426531
      },
      {
        "date": "2023-11-10",
        "close": 10.41,
        "direction_boundary": 6.94,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465731
      },
      {
        "date": "2023-11-17",
        "close": 11.95,
        "direction_boundary": 7.28,
        "core_momentum": 0.641484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492146
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "direction_boundary": 7.28,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510116
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "direction_boundary": 7.34,
        "core_momentum": 0.478202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511749
      },
      {
        "date": "2023-12-08",
        "close": 10.13,
        "direction_boundary": 7.2,
        "core_momentum": 0.406944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524568
      },
      {
        "date": "2023-12-15",
        "close": 10.47,
        "direction_boundary": 7.4,
        "core_momentum": 0.414865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518837
      },
      {
        "date": "2023-12-22",
        "close": 11.12,
        "direction_boundary": 7.25,
        "core_momentum": 0.533793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521711
      },
      {
        "date": "2023-12-29",
        "close": 10.41,
        "direction_boundary": 7.08,
        "core_momentum": 0.470339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527848
      },
      {
        "date": "2024-01-05",
        "close": 9.38,
        "direction_boundary": 6.5,
        "core_momentum": 0.443077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548722
      },
      {
        "date": "2024-01-12",
        "close": 9.06,
        "direction_boundary": 6.44,
        "core_momentum": 0.406832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552257
      },
      {
        "date": "2024-01-19",
        "close": 8.7,
        "direction_boundary": 6.83,
        "core_momentum": 0.273792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556452
      },
      {
        "date": "2024-01-26",
        "close": 8.51,
        "direction_boundary": 6.71,
        "core_momentum": 0.268256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557595
      },
      {
        "date": "2024-02-02",
        "close": 6.73,
        "direction_boundary": 7.0,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649012
      },
      {
        "date": "2024-02-09",
        "close": 5.19,
        "direction_boundary": 7.33,
        "core_momentum": -0.291951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739933
      },
      {
        "date": "2024-02-23",
        "close": 7.16,
        "direction_boundary": 7.55,
        "core_momentum": -0.051656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872917
      },
      {
        "date": "2024-03-01",
        "close": 8.27,
        "direction_boundary": 7.4,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895117
      },
      {
        "date": "2024-03-08",
        "close": 7.77,
        "direction_boundary": 7.34,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89487
      },
      {
        "date": "2024-03-15",
        "close": 7.71,
        "direction_boundary": 7.38,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876819
      },
      {
        "date": "2024-03-22",
        "close": 9.02,
        "direction_boundary": 7.71,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848904
      },
      {
        "date": "2024-03-29",
        "close": 9.26,
        "direction_boundary": 8.23,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849679
      },
      {
        "date": "2024-04-05",
        "close": 9.7,
        "direction_boundary": 8.24,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850801
      },
      {
        "date": "2024-04-12",
        "close": 8.01,
        "direction_boundary": 8.52,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889631
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "direction_boundary": 8.57,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907272
      },
      {
        "date": "2024-04-26",
        "close": 7.13,
        "direction_boundary": 7.94,
        "core_momentum": -0.102015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906218
      },
      {
        "date": "2024-05-03",
        "close": 7.53,
        "direction_boundary": 7.26,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910375
      },
      {
        "date": "2024-05-10",
        "close": 7.72,
        "direction_boundary": 7.13,
        "core_momentum": 0.082749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910222
      },
      {
        "date": "2024-05-17",
        "close": 7.65,
        "direction_boundary": 6.97,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88248
      },
      {
        "date": "2024-05-24",
        "close": 7.07,
        "direction_boundary": 6.82,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859793
      },
      {
        "date": "2024-05-31",
        "close": 13.14,
        "direction_boundary": 7.21,
        "core_momentum": 0.822469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229873
      },
      {
        "date": "2024-06-07",
        "close": 9.81,
        "direction_boundary": 7.36,
        "core_momentum": 0.33288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297956
      },
      {
        "date": "2024-06-14",
        "close": 11.18,
        "direction_boundary": 7.38,
        "core_momentum": 0.514905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307467
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "direction_boundary": 7.06,
        "core_momentum": 0.373938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322089
      },
      {
        "date": "2024-06-28",
        "close": 9.42,
        "direction_boundary": 7.03,
        "core_momentum": 0.339972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.31936
      },
      {
        "date": "2024-07-05",
        "close": 8.63,
        "direction_boundary": 6.73,
        "core_momentum": 0.282318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.321651
      },
      {
        "date": "2024-07-12",
        "close": 8.65,
        "direction_boundary": 7.18,
        "core_momentum": 0.204735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.314253
      },
      {
        "date": "2024-07-19",
        "close": 10.16,
        "direction_boundary": 7.23,
        "core_momentum": 0.405256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332713
      },
      {
        "date": "2024-07-26",
        "close": 9.93,
        "direction_boundary": 7.3,
        "core_momentum": 0.360274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331747
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "direction_boundary": 7.25,
        "core_momentum": 0.332414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331992
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "direction_boundary": 7.42,
        "core_momentum": 0.192722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294169
      },
      {
        "date": "2024-08-16",
        "close": 8.95,
        "direction_boundary": 7.3,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234106
      },
      {
        "date": "2024-08-23",
        "close": 8.31,
        "direction_boundary": 7.1,
        "core_momentum": 0.170423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161069
      },
      {
        "date": "2024-08-30",
        "close": 8.74,
        "direction_boundary": 7.26,
        "core_momentum": 0.203857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145906
      },
      {
        "date": "2024-09-06",
        "close": 8.67,
        "direction_boundary": 6.81,
        "core_momentum": 0.273128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142262
      },
      {
        "date": "2024-09-13",
        "close": 8.16,
        "direction_boundary": 7.75,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145718
      },
      {
        "date": "2024-09-20",
        "close": 8.61,
        "direction_boundary": 9.66,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126615
      },
      {
        "date": "2024-09-27",
        "close": 9.96,
        "direction_boundary": 9.76,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144583
      },
      {
        "date": "2024-10-04",
        "close": 11.42,
        "direction_boundary": 10.11,
        "core_momentum": 0.129575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158249
      },
      {
        "date": "2024-10-11",
        "close": 10.19,
        "direction_boundary": 9.73,
        "core_momentum": 0.047276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136579
      },
      {
        "date": "2024-10-18",
        "close": 12.4,
        "direction_boundary": 9.29,
        "core_momentum": 0.334769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14376
      },
      {
        "date": "2024-10-25",
        "close": 11.54,
        "direction_boundary": 8.79,
        "core_momentum": 0.312856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151163
      },
      {
        "date": "2024-11-01",
        "close": 10.72,
        "direction_boundary": 8.73,
        "core_momentum": 0.22795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156858
      },
      {
        "date": "2024-11-08",
        "close": 12.23,
        "direction_boundary": 8.97,
        "core_momentum": 0.363434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168386
      },
      {
        "date": "2024-11-15",
        "close": 11.4,
        "direction_boundary": 10.41,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174257
      },
      {
        "date": "2024-11-22",
        "close": 10.68,
        "direction_boundary": 11.95,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.172224
      },
      {
        "date": "2024-11-29",
        "close": 11.09,
        "direction_boundary": 11.0,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787095
      },
      {
        "date": "2024-12-06",
        "close": 11.18,
        "direction_boundary": 10.85,
        "core_momentum": 0.030415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67061
      },
      {
        "date": "2024-12-13",
        "close": 11.18,
        "direction_boundary": 10.13,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645643
      },
      {
        "date": "2024-12-20",
        "close": 10.47,
        "direction_boundary": 10.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620232
      },
      {
        "date": "2024-12-27",
        "close": 9.67,
        "direction_boundary": 11.12,
        "core_momentum": -0.130396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629288
      },
      {
        "date": "2025-01-03",
        "close": 8.56,
        "direction_boundary": 10.41,
        "core_momentum": -0.177714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640656
      },
      {
        "date": "2025-01-10",
        "close": 8.55,
        "direction_boundary": 9.38,
        "core_momentum": -0.088486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640646
      },
      {
        "date": "2025-01-17",
        "close": 9.09,
        "direction_boundary": 9.06,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604325
      },
      {
        "date": "2025-01-24",
        "close": 9.05,
        "direction_boundary": 8.7,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60373
      },
      {
        "date": "2025-01-31",
        "close": 8.89,
        "direction_boundary": 8.51,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603107
      },
      {
        "date": "2025-02-07",
        "close": 9.44,
        "direction_boundary": 6.73,
        "core_momentum": 0.402675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596503
      },
      {
        "date": "2025-02-14",
        "close": 9.36,
        "direction_boundary": 5.19,
        "core_momentum": 0.803468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596552
      },
      {
        "date": "2025-02-21",
        "close": 10.11,
        "direction_boundary": 7.16,
        "core_momentum": 0.412011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594932
      },
      {
        "date": "2025-02-28",
        "close": 9.75,
        "direction_boundary": 8.27,
        "core_momentum": 0.17896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594576
      },
      {
        "date": "2025-03-07",
        "close": 10.11,
        "direction_boundary": 7.77,
        "core_momentum": 0.301158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595923
      },
      {
        "date": "2025-03-14",
        "close": 9.93,
        "direction_boundary": 7.71,
        "core_momentum": 0.287938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589297
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "direction_boundary": 9.02,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586825
      },
      {
        "date": "2025-03-28",
        "close": 9.62,
        "direction_boundary": 9.26,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55057
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "direction_boundary": 9.7,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513452
      },
      {
        "date": "2025-04-11",
        "close": 8.76,
        "direction_boundary": 8.01,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500447
      },
      {
        "date": "2025-04-18",
        "close": 8.79,
        "direction_boundary": 6.96,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407509
      },
      {
        "date": "2025-04-25",
        "close": 9.28,
        "direction_boundary": 7.13,
        "core_momentum": 0.301543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408741
      },
      {
        "date": "2025-05-02",
        "close": 9.84,
        "direction_boundary": 7.53,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407627
      },
      {
        "date": "2025-05-09",
        "close": 10.23,
        "direction_boundary": 7.72,
        "core_momentum": 0.32513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364089
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "direction_boundary": 7.65,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354201
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "direction_boundary": 7.07,
        "core_momentum": 0.527581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345961
      },
      {
        "date": "2025-05-30",
        "close": 10.36,
        "direction_boundary": 13.14,
        "core_momentum": -0.211568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346358
      },
      {
        "date": "2025-06-06",
        "close": 11.17,
        "direction_boundary": 9.81,
        "core_momentum": 0.138634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362662
      },
      {
        "date": "2025-06-13",
        "close": 10.17,
        "direction_boundary": 11.18,
        "core_momentum": -0.09034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385262
      },
      {
        "date": "2025-06-20",
        "close": 10.49,
        "direction_boundary": 9.7,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377394
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "direction_boundary": 9.42,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381963
      },
      {
        "date": "2025-07-04",
        "close": 11.97,
        "direction_boundary": 8.63,
        "core_momentum": 0.387022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335401
      },
      {
        "date": "2025-07-11",
        "close": 11.57,
        "direction_boundary": 8.65,
        "core_momentum": 0.337572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341191
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "direction_boundary": 10.16,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335995
      },
      {
        "date": "2025-07-25",
        "close": 11.24,
        "direction_boundary": 9.93,
        "core_momentum": 0.131923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336487
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "direction_boundary": 9.66,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337067
      },
      {
        "date": "2025-08-08",
        "close": 12.02,
        "direction_boundary": 8.85,
        "core_momentum": 0.358192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330418
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "direction_boundary": 8.95,
        "core_momentum": 0.758659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488001
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "direction_boundary": 8.31,
        "core_momentum": 0.955475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481407
      },
      {
        "date": "2025-08-29",
        "close": 14.46,
        "direction_boundary": 8.74,
        "core_momentum": 0.654462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511605
      },
      {
        "date": "2025-09-05",
        "close": 13.74,
        "direction_boundary": 8.67,
        "core_momentum": 0.584775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518688
      },
      {
        "date": "2025-09-12",
        "close": 13.74,
        "direction_boundary": 8.16,
        "core_momentum": 0.683824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517222
      },
      {
        "date": "2025-09-19",
        "close": 13.95,
        "direction_boundary": 8.61,
        "core_momentum": 0.620209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514771
      },
      {
        "date": "2025-09-26",
        "close": 13.24,
        "direction_boundary": 9.96,
        "core_momentum": 0.329317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522038
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "direction_boundary": 11.42,
        "core_momentum": 0.176883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520358
      },
      {
        "date": "2025-10-10",
        "close": 13.64,
        "direction_boundary": 10.19,
        "core_momentum": 0.338567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503777
      },
      {
        "date": "2025-10-17",
        "close": 12.31,
        "direction_boundary": 12.4,
        "core_momentum": -0.007258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530261
      },
      {
        "date": "2025-10-24",
        "close": 13.1,
        "direction_boundary": 11.54,
        "core_momentum": 0.135182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531613
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "direction_boundary": 10.72,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53218
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "direction_boundary": 12.23,
        "core_momentum": 0.017989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53124
      },
      {
        "date": "2025-11-14",
        "close": 12.19,
        "direction_boundary": 11.4,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5323
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "direction_boundary": 10.68,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535255
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "direction_boundary": 11.09,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532578
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "direction_boundary": 11.18,
        "core_momentum": 0.068873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523185
      },
      {
        "date": "2025-12-12",
        "close": 12.04,
        "direction_boundary": 11.18,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504382
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "direction_boundary": 10.47,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504849
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "direction_boundary": 9.67,
        "core_momentum": 0.24302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488097
      },
      {
        "date": "2026-01-02",
        "close": 11.63,
        "direction_boundary": 8.56,
        "core_momentum": 0.358645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487772
      },
      {
        "date": "2026-01-09",
        "close": 12.64,
        "direction_boundary": 8.55,
        "core_momentum": 0.478363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498943
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "direction_boundary": 9.09,
        "core_momentum": 0.446645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500271
      },
      {
        "date": "2026-01-23",
        "close": 13.47,
        "direction_boundary": 9.05,
        "core_momentum": 0.488398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500384
      },
      {
        "date": "2026-01-30",
        "close": 13.02,
        "direction_boundary": 8.89,
        "core_momentum": 0.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501115
      },
      {
        "date": "2026-02-06",
        "close": 12.57,
        "direction_boundary": 9.44,
        "core_momentum": 0.331568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502852
      },
      {
        "date": "2026-02-13",
        "close": 12.65,
        "direction_boundary": 9.36,
        "core_momentum": 0.351496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322515
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "direction_boundary": 10.11,
        "core_momentum": 0.339268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335174
      },
      {
        "date": "2026-03-06",
        "close": 12.33,
        "direction_boundary": 9.75,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321301
      },
      {
        "date": "2026-03-13",
        "close": 12.24,
        "direction_boundary": 10.11,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314722
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "direction_boundary": 9.93,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339194
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "direction_boundary": 9.71,
        "core_momentum": 0.149331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337981
      },
      {
        "date": "2026-04-03",
        "close": 11.03,
        "direction_boundary": 9.62,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332134
      },
      {
        "date": "2026-04-10",
        "close": 11.62,
        "direction_boundary": 9.46,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340927
      },
      {
        "date": "2026-04-17",
        "close": 11.834318,
        "direction_boundary": 8.76,
        "core_momentum": 0.35095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34138
      },
      {
        "date": "2026-04-24",
        "close": 11.674799,
        "direction_boundary": 8.79,
        "core_momentum": 0.328191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311757
      },
      {
        "date": "2026-05-01",
        "close": 11.016784,
        "direction_boundary": 9.28,
        "core_momentum": 0.187153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306748
      },
      {
        "date": "2026-05-08",
        "close": 11.196241,
        "direction_boundary": 9.84,
        "core_momentum": 0.137829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304667
      },
      {
        "date": "2026-05-15",
        "close": 11.076603,
        "direction_boundary": 10.23,
        "core_momentum": 0.082757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304611
      },
      {
        "date": "2026-05-22",
        "close": 11.355762,
        "direction_boundary": 10.45,
        "core_momentum": 0.086676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306269
      },
      {
        "date": "2026-05-29",
        "close": 9.760571,
        "direction_boundary": 10.8,
        "core_momentum": -0.096243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365557
      },
      {
        "date": "2026-06-05",
        "close": 10.089579,
        "direction_boundary": 10.36,
        "core_momentum": -0.026102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366135
      },
      {
        "date": "2026-06-12",
        "close": 9.949999,
        "direction_boundary": 11.17,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366268
      },
      {
        "date": "2026-06-19",
        "close": 10.29,
        "direction_boundary": 10.17,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370108
      },
      {
        "date": "2026-06-26",
        "close": 10.59,
        "direction_boundary": 10.49,
        "core_momentum": 0.009533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372169
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 11.55,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377196
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "direction_boundary": 11.97,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410309
      },
      {
        "date": "2026-07-17",
        "close": 7.81,
        "direction_boundary": 11.57,
        "core_momentum": -0.324978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414869
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "direction_boundary": 11.35,
        "core_momentum": -0.338326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407121
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 11.24,
        "core_momentum": -0.285587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420847
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "direction_boundary": 11.7,
        "core_momentum": -0.231624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458628
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.42,
        "volume": 9143710
      },
      {
        "date": "2023-08-04",
        "close": 7.3,
        "volume": 8646821
      },
      {
        "date": "2023-08-11",
        "close": 7.1,
        "volume": 7562500
      },
      {
        "date": "2023-08-18",
        "close": 7.26,
        "volume": 8968620
      },
      {
        "date": "2023-08-25",
        "close": 6.81,
        "volume": 13684950
      },
      {
        "date": "2023-09-01",
        "close": 7.75,
        "volume": 33627720
      },
      {
        "date": "2023-09-08",
        "close": 9.66,
        "volume": 186602554
      },
      {
        "date": "2023-09-15",
        "close": 9.76,
        "volume": 247077638
      },
      {
        "date": "2023-09-22",
        "close": 10.11,
        "volume": 290335330
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "volume": 180570054
      },
      {
        "date": "2023-10-13",
        "close": 9.29,
        "volume": 135803691
      },
      {
        "date": "2023-10-20",
        "close": 8.79,
        "volume": 83959110
      },
      {
        "date": "2023-10-27",
        "close": 8.73,
        "volume": 80689157
      },
      {
        "date": "2023-11-03",
        "close": 8.97,
        "volume": 84756165
      },
      {
        "date": "2023-11-10",
        "close": 10.41,
        "volume": 180045129
      },
      {
        "date": "2023-11-17",
        "close": 11.95,
        "volume": 305381967
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "volume": 277066176
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "volume": 128270682
      },
      {
        "date": "2023-12-08",
        "close": 10.13,
        "volume": 82876443
      },
      {
        "date": "2023-12-15",
        "close": 10.47,
        "volume": 111224934
      },
      {
        "date": "2023-12-22",
        "close": 11.12,
        "volume": 129112421
      },
      {
        "date": "2023-12-29",
        "close": 10.41,
        "volume": 101405149
      },
      {
        "date": "2024-01-05",
        "close": 9.38,
        "volume": 53406820
      },
      {
        "date": "2024-01-12",
        "close": 9.06,
        "volume": 40487363
      },
      {
        "date": "2024-01-19",
        "close": 8.7,
        "volume": 29871680
      },
      {
        "date": "2024-01-26",
        "close": 8.51,
        "volume": 38212717
      },
      {
        "date": "2024-02-02",
        "close": 6.73,
        "volume": 37982685
      },
      {
        "date": "2024-02-09",
        "close": 5.19,
        "volume": 80064305
      },
      {
        "date": "2024-02-23",
        "close": 7.16,
        "volume": 124298962
      },
      {
        "date": "2024-03-01",
        "close": 8.27,
        "volume": 184959076
      },
      {
        "date": "2024-03-08",
        "close": 7.77,
        "volume": 115704055
      },
      {
        "date": "2024-03-15",
        "close": 7.71,
        "volume": 67990441
      },
      {
        "date": "2024-03-22",
        "close": 9.02,
        "volume": 181453877
      },
      {
        "date": "2024-03-29",
        "close": 9.26,
        "volume": 127331920
      },
      {
        "date": "2024-04-05",
        "close": 9.7,
        "volume": 119456181
      },
      {
        "date": "2024-04-12",
        "close": 8.01,
        "volume": 111957199
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "volume": 100103885
      },
      {
        "date": "2024-04-26",
        "close": 7.13,
        "volume": 64987420
      },
      {
        "date": "2024-05-03",
        "close": 7.53,
        "volume": 34674568
      },
      {
        "date": "2024-05-10",
        "close": 7.72,
        "volume": 112002874
      },
      {
        "date": "2024-05-17",
        "close": 7.65,
        "volume": 56720884
      },
      {
        "date": "2024-05-24",
        "close": 7.07,
        "volume": 66313674
      },
      {
        "date": "2024-05-31",
        "close": 13.14,
        "volume": 371840707
      },
      {
        "date": "2024-06-07",
        "close": 9.81,
        "volume": 307992407
      },
      {
        "date": "2024-06-14",
        "close": 11.18,
        "volume": 228423851
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "volume": 217972959
      },
      {
        "date": "2024-06-28",
        "close": 9.42,
        "volume": 124848918
      },
      {
        "date": "2024-07-05",
        "close": 8.63,
        "volume": 94411177
      },
      {
        "date": "2024-07-12",
        "close": 8.65,
        "volume": 108542018
      },
      {
        "date": "2024-07-19",
        "close": 10.16,
        "volume": 129151998
      },
      {
        "date": "2024-07-26",
        "close": 9.93,
        "volume": 213758949
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "volume": 154950297
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "volume": 79313710
      },
      {
        "date": "2024-08-16",
        "close": 8.95,
        "volume": 73149154
      },
      {
        "date": "2024-08-23",
        "close": 8.31,
        "volume": 43050108
      },
      {
        "date": "2024-08-30",
        "close": 8.74,
        "volume": 56848940
      },
      {
        "date": "2024-09-06",
        "close": 8.67,
        "volume": 86798625
      },
      {
        "date": "2024-09-13",
        "close": 8.16,
        "volume": 95674037
      },
      {
        "date": "2024-09-20",
        "close": 8.61,
        "volume": 54671937
      },
      {
        "date": "2024-09-27",
        "close": 9.96,
        "volume": 116490988
      },
      {
        "date": "2024-10-04",
        "close": 11.42,
        "volume": 45993214
      },
      {
        "date": "2024-10-11",
        "close": 10.19,
        "volume": 142433299
      },
      {
        "date": "2024-10-18",
        "close": 12.4,
        "volume": 158776720
      },
      {
        "date": "2024-10-25",
        "close": 11.54,
        "volume": 132784457
      },
      {
        "date": "2024-11-01",
        "close": 10.72,
        "volume": 109613726
      },
      {
        "date": "2024-11-08",
        "close": 12.23,
        "volume": 142343206
      },
      {
        "date": "2024-11-15",
        "close": 11.4,
        "volume": 118758996
      },
      {
        "date": "2024-11-22",
        "close": 10.68,
        "volume": 58286730
      },
      {
        "date": "2024-11-29",
        "close": 11.09,
        "volume": 49052467
      },
      {
        "date": "2024-12-06",
        "close": 11.18,
        "volume": 50102364
      },
      {
        "date": "2024-12-13",
        "close": 11.18,
        "volume": 51202924
      },
      {
        "date": "2024-12-20",
        "close": 10.47,
        "volume": 41833329
      },
      {
        "date": "2024-12-27",
        "close": 9.67,
        "volume": 33158101
      },
      {
        "date": "2025-01-03",
        "close": 8.56,
        "volume": 25310970
      },
      {
        "date": "2025-01-10",
        "close": 8.55,
        "volume": 28549650
      },
      {
        "date": "2025-01-17",
        "close": 9.09,
        "volume": 30043331
      },
      {
        "date": "2025-01-24",
        "close": 9.05,
        "volume": 24932820
      },
      {
        "date": "2025-01-31",
        "close": 8.89,
        "volume": 4730100
      },
      {
        "date": "2025-02-07",
        "close": 9.44,
        "volume": 20780880
      },
      {
        "date": "2025-02-14",
        "close": 9.36,
        "volume": 29874299
      },
      {
        "date": "2025-02-21",
        "close": 10.11,
        "volume": 80806936
      },
      {
        "date": "2025-02-28",
        "close": 9.75,
        "volume": 55884857
      },
      {
        "date": "2025-03-07",
        "close": 10.11,
        "volume": 106525501
      },
      {
        "date": "2025-03-14",
        "close": 9.93,
        "volume": 46515661
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "volume": 27526955
      },
      {
        "date": "2025-03-28",
        "close": 9.62,
        "volume": 46021373
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "volume": 28038400
      },
      {
        "date": "2025-04-11",
        "close": 8.76,
        "volume": 46966506
      },
      {
        "date": "2025-04-18",
        "close": 8.79,
        "volume": 31466320
      },
      {
        "date": "2025-04-25",
        "close": 9.28,
        "volume": 27649124
      },
      {
        "date": "2025-05-02",
        "close": 9.84,
        "volume": 27717274
      },
      {
        "date": "2025-05-09",
        "close": 10.23,
        "volume": 66154151
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "volume": 53880389
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "volume": 57217400
      },
      {
        "date": "2025-05-30",
        "close": 10.36,
        "volume": 43105354
      },
      {
        "date": "2025-06-06",
        "close": 11.17,
        "volume": 42328244
      },
      {
        "date": "2025-06-13",
        "close": 10.17,
        "volume": 69772527
      },
      {
        "date": "2025-06-20",
        "close": 10.49,
        "volume": 40742313
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "volume": 140311407
      },
      {
        "date": "2025-07-04",
        "close": 11.97,
        "volume": 112616141
      },
      {
        "date": "2025-07-11",
        "close": 11.57,
        "volume": 59306992
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "volume": 34953380
      },
      {
        "date": "2025-07-25",
        "close": 11.24,
        "volume": 33582293
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "volume": 85523707
      },
      {
        "date": "2025-08-08",
        "close": 12.02,
        "volume": 45985063
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "volume": 246585402
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "volume": 207909489
      },
      {
        "date": "2025-08-29",
        "close": 14.46,
        "volume": 135403746
      },
      {
        "date": "2025-09-05",
        "close": 13.74,
        "volume": 62357656
      },
      {
        "date": "2025-09-12",
        "close": 13.74,
        "volume": 44466450
      },
      {
        "date": "2025-09-19",
        "close": 13.95,
        "volume": 61085520
      },
      {
        "date": "2025-09-26",
        "close": 13.24,
        "volume": 77067080
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "volume": 18336490
      },
      {
        "date": "2025-10-10",
        "close": 13.64,
        "volume": 23733010
      },
      {
        "date": "2025-10-17",
        "close": 12.31,
        "volume": 77192895
      },
      {
        "date": "2025-10-24",
        "close": 13.1,
        "volume": 35658396
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "volume": 43921442
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "volume": 22514880
      },
      {
        "date": "2025-11-14",
        "close": 12.19,
        "volume": 26872600
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "volume": 49648892
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "volume": 30411423
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "volume": 30679037
      },
      {
        "date": "2025-12-12",
        "close": 12.04,
        "volume": 33936563
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "volume": 31834010
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "volume": 27951260
      },
      {
        "date": "2026-01-02",
        "close": 11.63,
        "volume": 14326739
      },
      {
        "date": "2026-01-09",
        "close": 12.64,
        "volume": 68610620
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "volume": 61486615
      },
      {
        "date": "2026-01-23",
        "close": 13.47,
        "volume": 70757642
      },
      {
        "date": "2026-01-30",
        "close": 13.02,
        "volume": 40941117
      },
      {
        "date": "2026-02-06",
        "close": 12.57,
        "volume": 26233990
      },
      {
        "date": "2026-02-13",
        "close": 12.65,
        "volume": 20328239
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "volume": 59534483
      },
      {
        "date": "2026-03-06",
        "close": 12.33,
        "volume": 47267638
      },
      {
        "date": "2026-03-13",
        "close": 12.24,
        "volume": 31245623
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "volume": 29864290
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "volume": 26994599
      },
      {
        "date": "2026-04-03",
        "close": 11.03,
        "volume": 22761600
      },
      {
        "date": "2026-04-10",
        "close": 11.62,
        "volume": 20449964
      },
      {
        "date": "2026-04-17",
        "close": 11.834318,
        "volume": 25493706
      },
      {
        "date": "2026-04-24",
        "close": 11.674799,
        "volume": 20399464
      },
      {
        "date": "2026-05-01",
        "close": 11.016784,
        "volume": 33043240
      },
      {
        "date": "2026-05-08",
        "close": 11.196241,
        "volume": 23627130
      },
      {
        "date": "2026-05-15",
        "close": 11.076603,
        "volume": 30785154
      },
      {
        "date": "2026-05-22",
        "close": 11.355762,
        "volume": 81048484
      },
      {
        "date": "2026-05-29",
        "close": 9.760571,
        "volume": 57074818
      },
      {
        "date": "2026-06-05",
        "close": 10.089579,
        "volume": 9887070
      },
      {
        "date": "2026-06-12",
        "close": 9.949999,
        "volume": 9734500
      },
      {
        "date": "2026-06-19",
        "close": 10.29,
        "volume": 32105540
      },
      {
        "date": "2026-06-26",
        "close": 10.59,
        "volume": 11203033
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 13762100
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "volume": 34743656
      },
      {
        "date": "2026-07-17",
        "close": 7.81,
        "volume": 28883970
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "volume": 27310360
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 61274648
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "volume": 40000270
      }
    ],
    "sharemaestro_context": {
      "trend": 11.017822,
      "fair_value": 10.29535,
      "market_activity": -41.830983,
      "market_dynamics": -0.933852,
      "relative_strength": -27.206479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.038407,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.6522,
        "conditional_difference": 0.045489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.10514,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.4545,
        "conditional_difference": 0.102415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.127758,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.129154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.058306
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.232877
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.300286
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.133148
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.019407
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.029155
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.101
      }
    ]
  }
}