{
  "ticker": {
    "uuid": "6805f1e7-14ef-44cc-b66f-00cbdd2e2218",
    "symbol": "VERU",
    "name": "Veru Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.727,
    "boundary_margin": -0.374832,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.686394,
    "volatility_stability": 1.3868,
    "risk_context": 0.1457,
    "current_regime": {
      "move": -0.593155,
      "interruption": 0.626794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.383,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "direction_boundary": 174.7,
        "core_momentum": -0.93818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134676
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "direction_boundary": 166.7,
        "core_momentum": -0.938212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132638
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 148.0,
        "core_momentum": -0.92973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894691
      },
      {
        "date": "2023-09-08",
        "close": 10.35,
        "direction_boundary": 155.7,
        "core_momentum": -0.933526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889315
      },
      {
        "date": "2023-09-15",
        "close": 9.999,
        "direction_boundary": 142.8,
        "core_momentum": -0.929979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792205
      },
      {
        "date": "2023-09-22",
        "close": 8.669,
        "direction_boundary": 102.2,
        "core_momentum": -0.915176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790535
      },
      {
        "date": "2023-09-29",
        "close": 7.19,
        "direction_boundary": 115.2,
        "core_momentum": -0.937587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796015
      },
      {
        "date": "2023-10-06",
        "close": 7.601,
        "direction_boundary": 110.7,
        "core_momentum": -0.931337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795397
      },
      {
        "date": "2023-10-13",
        "close": 8.5,
        "direction_boundary": 108.6,
        "core_momentum": -0.921731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810762
      },
      {
        "date": "2023-10-20",
        "close": 8.089,
        "direction_boundary": 111.8,
        "core_momentum": -0.927648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635941
      },
      {
        "date": "2023-10-27",
        "close": 8.772,
        "direction_boundary": 122.1,
        "core_momentum": -0.928157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63946
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.903382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664401
      },
      {
        "date": "2023-11-10",
        "close": 9.18,
        "direction_boundary": 65.9,
        "core_momentum": -0.860698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637804
      },
      {
        "date": "2023-11-17",
        "close": 10.65,
        "direction_boundary": 60.0,
        "core_momentum": -0.8225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673921
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "direction_boundary": 56.1,
        "core_momentum": -0.819964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665752
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "direction_boundary": 55.0,
        "core_momentum": -0.816364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665752
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "direction_boundary": 54.7,
        "core_momentum": -0.786106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615642
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "direction_boundary": 49.9,
        "core_momentum": -0.847695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852355
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "direction_boundary": 50.5,
        "core_momentum": -0.859406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850064
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "direction_boundary": 52.8,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845481
      },
      {
        "date": "2024-01-05",
        "close": 5.86,
        "direction_boundary": 54.1,
        "core_momentum": -0.891682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883489
      },
      {
        "date": "2024-01-12",
        "close": 4.592,
        "direction_boundary": 62.6,
        "core_momentum": -0.926645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920566
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "direction_boundary": 64.1,
        "core_momentum": -0.942278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942326
      },
      {
        "date": "2024-01-26",
        "close": 4.301,
        "direction_boundary": 59.0,
        "core_momentum": -0.927102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981776
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 57.6,
        "core_momentum": -0.913194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015525
      },
      {
        "date": "2024-02-09",
        "close": 3.798,
        "direction_boundary": 41.5,
        "core_momentum": -0.908482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069009
      },
      {
        "date": "2024-02-16",
        "close": 4.838,
        "direction_boundary": 45.9,
        "core_momentum": -0.894597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13904
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "direction_boundary": 41.4,
        "core_momentum": -0.857488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182121
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 24.2,
        "core_momentum": -0.735537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190045
      },
      {
        "date": "2024-03-08",
        "close": 6.475,
        "direction_boundary": 21.8,
        "core_momentum": -0.702982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190647
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197333
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "direction_boundary": 13.8,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184674
      },
      {
        "date": "2024-03-29",
        "close": 7.001,
        "direction_boundary": 11.6,
        "core_momentum": -0.396466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203252
      },
      {
        "date": "2024-04-05",
        "close": 9.251,
        "direction_boundary": 10.6,
        "core_momentum": -0.127264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262555
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "direction_boundary": 14.1,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444505
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "direction_boundary": 12.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.443164
      },
      {
        "date": "2024-05-03",
        "close": 16.3,
        "direction_boundary": 13.4,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471436
      },
      {
        "date": "2024-05-10",
        "close": 13.3,
        "direction_boundary": 11.4,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497003
      },
      {
        "date": "2024-05-17",
        "close": 13.2,
        "direction_boundary": 11.4,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484599
      },
      {
        "date": "2024-05-24",
        "close": 12.3,
        "direction_boundary": 10.4,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486251
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "direction_boundary": 10.4,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513142
      },
      {
        "date": "2024-06-07",
        "close": 9.182,
        "direction_boundary": 13.1,
        "core_momentum": -0.299084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.503327
      },
      {
        "date": "2024-06-14",
        "close": 8.133,
        "direction_boundary": 12.3,
        "core_momentum": -0.33878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386113
      },
      {
        "date": "2024-06-21",
        "close": 7.808,
        "direction_boundary": 11.3,
        "core_momentum": -0.309027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383846
      },
      {
        "date": "2024-06-28",
        "close": 8.413,
        "direction_boundary": 11.9,
        "core_momentum": -0.293025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.387303
      },
      {
        "date": "2024-07-05",
        "close": 9.524,
        "direction_boundary": 11.3,
        "core_momentum": -0.157168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.361721
      },
      {
        "date": "2024-07-12",
        "close": 9.471,
        "direction_boundary": 12.2,
        "core_momentum": -0.223689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308919
      },
      {
        "date": "2024-07-19",
        "close": 9.037,
        "direction_boundary": 12.9,
        "core_momentum": -0.299457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.266232
      },
      {
        "date": "2024-07-26",
        "close": 9.485,
        "direction_boundary": 12.35,
        "core_momentum": -0.231984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255366
      },
      {
        "date": "2024-08-02",
        "close": 8.394,
        "direction_boundary": 11.5,
        "core_momentum": -0.270087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260126
      },
      {
        "date": "2024-08-09",
        "close": 8.238,
        "direction_boundary": 11.4,
        "core_momentum": -0.277368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188252
      },
      {
        "date": "2024-08-16",
        "close": 8.299,
        "direction_boundary": 10.8,
        "core_momentum": -0.231574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148309
      },
      {
        "date": "2024-08-23",
        "close": 8.644,
        "direction_boundary": 10.3,
        "core_momentum": -0.160777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119976
      },
      {
        "date": "2024-08-30",
        "close": 8.184,
        "direction_boundary": 10.4,
        "core_momentum": -0.213077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119671
      },
      {
        "date": "2024-09-06",
        "close": 8.482,
        "direction_boundary": 10.35,
        "core_momentum": -0.180483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120264
      },
      {
        "date": "2024-09-13",
        "close": 8.261,
        "direction_boundary": 9.999,
        "core_momentum": -0.173817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.108211
      },
      {
        "date": "2024-09-20",
        "close": 7.798,
        "direction_boundary": 8.669,
        "core_momentum": -0.100473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110636
      },
      {
        "date": "2024-09-27",
        "close": 7.728,
        "direction_boundary": 7.19,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068477
      },
      {
        "date": "2024-10-04",
        "close": 7.699,
        "direction_boundary": 7.601,
        "core_momentum": 0.012893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992222
      },
      {
        "date": "2024-10-11",
        "close": 8.661,
        "direction_boundary": 8.5,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705221
      },
      {
        "date": "2024-10-18",
        "close": 8.445,
        "direction_boundary": 8.089,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681107
      },
      {
        "date": "2024-10-25",
        "close": 8.322,
        "direction_boundary": 8.772,
        "core_momentum": -0.0513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680807
      },
      {
        "date": "2024-11-01",
        "close": 7.635,
        "direction_boundary": 10.0,
        "core_momentum": -0.2365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568576
      },
      {
        "date": "2024-11-08",
        "close": 7.322,
        "direction_boundary": 9.18,
        "core_momentum": -0.202397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510765
      },
      {
        "date": "2024-11-15",
        "close": 5.836,
        "direction_boundary": 10.65,
        "core_momentum": -0.452019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582959
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "direction_boundary": 10.1,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629087
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "direction_boundary": 10.1,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584239
      },
      {
        "date": "2024-12-06",
        "close": 7.139,
        "direction_boundary": 11.7,
        "core_momentum": -0.389829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572641
      },
      {
        "date": "2024-12-13",
        "close": 7.227,
        "direction_boundary": 7.6,
        "core_momentum": -0.049079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550075
      },
      {
        "date": "2024-12-20",
        "close": 6.491,
        "direction_boundary": 7.1,
        "core_momentum": -0.085775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566372
      },
      {
        "date": "2024-12-27",
        "close": 6.758,
        "direction_boundary": 7.2,
        "core_momentum": -0.061389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55841
      },
      {
        "date": "2025-01-03",
        "close": 7.375,
        "direction_boundary": 5.86,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54312
      },
      {
        "date": "2025-01-10",
        "close": 7.818,
        "direction_boundary": 4.592,
        "core_momentum": 0.702526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551291
      },
      {
        "date": "2025-01-17",
        "close": 9.754,
        "direction_boundary": 3.7,
        "core_momentum": 1.636216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632301
      },
      {
        "date": "2025-01-24",
        "close": 12.1,
        "direction_boundary": 4.301,
        "core_momentum": 1.813299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69564
      },
      {
        "date": "2025-01-31",
        "close": 5.557,
        "direction_boundary": 5.0,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.287071
      },
      {
        "date": "2025-02-07",
        "close": 5.554,
        "direction_boundary": 3.798,
        "core_momentum": 0.462349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.287237
      },
      {
        "date": "2025-02-14",
        "close": 5.413,
        "direction_boundary": 4.838,
        "core_momentum": 0.118851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.286896
      },
      {
        "date": "2025-02-21",
        "close": 5.727,
        "direction_boundary": 5.9,
        "core_momentum": -0.029322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28847
      },
      {
        "date": "2025-02-28",
        "close": 5.197,
        "direction_boundary": 6.4,
        "core_momentum": -0.187969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292366
      },
      {
        "date": "2025-03-07",
        "close": 5.133,
        "direction_boundary": 6.475,
        "core_momentum": -0.207259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290122
      },
      {
        "date": "2025-03-14",
        "close": 4.844,
        "direction_boundary": 5.8,
        "core_momentum": -0.164828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29121
      },
      {
        "date": "2025-03-21",
        "close": 5.166,
        "direction_boundary": 5.6,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295272
      },
      {
        "date": "2025-03-28",
        "close": 5.081,
        "direction_boundary": 7.001,
        "core_momentum": -0.274247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295235
      },
      {
        "date": "2025-04-04",
        "close": 5.698,
        "direction_boundary": 9.251,
        "core_momentum": -0.384067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307835
      },
      {
        "date": "2025-04-11",
        "close": 5.427,
        "direction_boundary": 15.2,
        "core_momentum": -0.642961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295229
      },
      {
        "date": "2025-04-18",
        "close": 5.342,
        "direction_boundary": 13.1,
        "core_momentum": -0.592214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295189
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "direction_boundary": 12.7,
        "core_momentum": -0.576378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295639
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "direction_boundary": 16.3,
        "core_momentum": -0.684663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292514
      },
      {
        "date": "2025-05-09",
        "close": 5.035,
        "direction_boundary": 13.3,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291974
      },
      {
        "date": "2025-05-16",
        "close": 5.195,
        "direction_boundary": 13.2,
        "core_momentum": -0.606439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25618
      },
      {
        "date": "2025-05-23",
        "close": 4.985,
        "direction_boundary": 12.3,
        "core_momentum": -0.594715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238155
      },
      {
        "date": "2025-05-30",
        "close": 5.082,
        "direction_boundary": 10.1,
        "core_momentum": -0.496832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23577
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "direction_boundary": 9.182,
        "core_momentum": -0.326944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269093
      },
      {
        "date": "2025-06-13",
        "close": 6.111,
        "direction_boundary": 8.133,
        "core_momentum": -0.248617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268852
      },
      {
        "date": "2025-06-20",
        "close": 6.231,
        "direction_boundary": 7.808,
        "core_momentum": -0.201972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260835
      },
      {
        "date": "2025-06-27",
        "close": 5.815,
        "direction_boundary": 8.413,
        "core_momentum": -0.308808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262693
      },
      {
        "date": "2025-07-04",
        "close": 6.066,
        "direction_boundary": 9.524,
        "core_momentum": -0.363083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257577
      },
      {
        "date": "2025-07-11",
        "close": 6.005,
        "direction_boundary": 9.471,
        "core_momentum": -0.365959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253986
      },
      {
        "date": "2025-07-18",
        "close": 5.965,
        "direction_boundary": 9.037,
        "core_momentum": -0.339936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208892
      },
      {
        "date": "2025-07-25",
        "close": 5.608,
        "direction_boundary": 9.485,
        "core_momentum": -0.408751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16157
      },
      {
        "date": "2025-08-01",
        "close": 4.935,
        "direction_boundary": 8.394,
        "core_momentum": -0.41208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464018
      },
      {
        "date": "2025-08-08",
        "close": 3.727,
        "direction_boundary": 8.238,
        "core_momentum": -0.547584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601494
      },
      {
        "date": "2025-08-15",
        "close": 3.59,
        "direction_boundary": 8.299,
        "core_momentum": -0.567418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602119
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "direction_boundary": 8.644,
        "core_momentum": -0.583526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593797
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "direction_boundary": 8.184,
        "core_momentum": -0.602884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595219
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "direction_boundary": 8.482,
        "core_momentum": -0.602688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599949
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "direction_boundary": 8.261,
        "core_momentum": -0.582375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599236
      },
      {
        "date": "2025-09-19",
        "close": 3.47,
        "direction_boundary": 7.798,
        "core_momentum": -0.555014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589529
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "direction_boundary": 7.728,
        "core_momentum": -0.51734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601886
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "direction_boundary": 7.699,
        "core_momentum": -0.506429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575686
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "direction_boundary": 8.661,
        "core_momentum": -0.546242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577529
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "direction_boundary": 8.445,
        "core_momentum": -0.513321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582905
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "direction_boundary": 8.322,
        "core_momentum": -0.543379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589886
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "direction_boundary": 7.635,
        "core_momentum": -0.613621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676462
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 7.322,
        "core_momentum": -0.650369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696766
      },
      {
        "date": "2025-11-14",
        "close": 2.54,
        "direction_boundary": 5.836,
        "core_momentum": -0.56477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69243
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 6.75,
        "core_momentum": -0.671111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708073
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.650704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73205
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 7.139,
        "core_momentum": -0.651212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659871
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "direction_boundary": 7.227,
        "core_momentum": -0.665145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659062
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "direction_boundary": 6.491,
        "core_momentum": -0.642582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654287
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 6.758,
        "core_momentum": -0.644865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660061
      },
      {
        "date": "2026-01-02",
        "close": 2.27,
        "direction_boundary": 7.375,
        "core_momentum": -0.692203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651335
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "direction_boundary": 7.818,
        "core_momentum": -0.694295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662093
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "direction_boundary": 9.754,
        "core_momentum": -0.724216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694802
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 12.1,
        "core_momentum": -0.768595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700013
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "direction_boundary": 5.557,
        "core_momentum": -0.544718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693302
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "direction_boundary": 5.554,
        "core_momentum": -0.578682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594046
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "direction_boundary": 5.413,
        "core_momentum": -0.576944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593409
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "direction_boundary": 5.727,
        "core_momentum": -0.563471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610603
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "direction_boundary": 5.197,
        "core_momentum": -0.50356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600022
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "direction_boundary": 5.133,
        "core_momentum": -0.5188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598221
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 4.844,
        "core_momentum": -0.506606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596654
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "direction_boundary": 5.166,
        "core_momentum": -0.560588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598121
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "direction_boundary": 5.081,
        "core_momentum": -0.588664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590764
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "direction_boundary": 5.698,
        "core_momentum": -0.598105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609174
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "direction_boundary": 5.427,
        "core_momentum": -0.561452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610068
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "direction_boundary": 5.342,
        "core_momentum": -0.543242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606504
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "direction_boundary": 5.38,
        "core_momentum": -0.568773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602344
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 5.14,
        "core_momentum": -0.560311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499243
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "direction_boundary": 5.035,
        "core_momentum": -0.555114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46182
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "direction_boundary": 5.195,
        "core_momentum": -0.59384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468005
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "direction_boundary": 4.985,
        "core_momentum": -0.528586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456477
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "direction_boundary": 5.082,
        "core_momentum": -0.533648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429039
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 6.18,
        "core_momentum": -0.449838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661221
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 6.111,
        "core_momentum": -0.509082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686172
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "direction_boundary": 6.231,
        "core_momentum": -0.526561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683334
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 5.815,
        "core_momentum": -0.482373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682607
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "direction_boundary": 6.066,
        "core_momentum": -0.495549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676297
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 6.005,
        "core_momentum": -0.537052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689631
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "direction_boundary": 5.965,
        "core_momentum": -0.601006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704626
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "direction_boundary": 5.608,
        "core_momentum": -0.598787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705032
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "direction_boundary": 4.935,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692159
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 3.727,
        "core_momentum": -0.374832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "volume": 3385600
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "volume": 2911967
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 2058867
      },
      {
        "date": "2023-09-08",
        "close": 10.35,
        "volume": 1766248
      },
      {
        "date": "2023-09-15",
        "close": 9.999,
        "volume": 4261705
      },
      {
        "date": "2023-09-22",
        "close": 8.669,
        "volume": 7560563
      },
      {
        "date": "2023-09-29",
        "close": 7.19,
        "volume": 8925035
      },
      {
        "date": "2023-10-06",
        "close": 7.601,
        "volume": 4816954
      },
      {
        "date": "2023-10-13",
        "close": 8.5,
        "volume": 4066758
      },
      {
        "date": "2023-10-20",
        "close": 8.089,
        "volume": 6174037
      },
      {
        "date": "2023-10-27",
        "close": 8.772,
        "volume": 4879794
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 3705248
      },
      {
        "date": "2023-11-10",
        "close": 9.18,
        "volume": 1890514
      },
      {
        "date": "2023-11-17",
        "close": 10.65,
        "volume": 4631031
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "volume": 2342197
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "volume": 3626068
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "volume": 4047729
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "volume": 18737333
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "volume": 8490545
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "volume": 6667142
      },
      {
        "date": "2024-01-05",
        "close": 5.86,
        "volume": 5407314
      },
      {
        "date": "2024-01-12",
        "close": 4.592,
        "volume": 12288405
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "volume": 7657915
      },
      {
        "date": "2024-01-26",
        "close": 4.301,
        "volume": 12553551
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 6522041
      },
      {
        "date": "2024-02-09",
        "close": 3.798,
        "volume": 15185274
      },
      {
        "date": "2024-02-16",
        "close": 4.838,
        "volume": 10583659
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "volume": 8933070
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 9746749
      },
      {
        "date": "2024-03-08",
        "close": 6.475,
        "volume": 5094872
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "volume": 5463101
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "volume": 3018959
      },
      {
        "date": "2024-03-29",
        "close": 7.001,
        "volume": 10246407
      },
      {
        "date": "2024-04-05",
        "close": 9.251,
        "volume": 10201110
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "volume": 36164416
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "volume": 22520302
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "volume": 8943563
      },
      {
        "date": "2024-05-03",
        "close": 16.3,
        "volume": 16341771
      },
      {
        "date": "2024-05-10",
        "close": 13.3,
        "volume": 10830692
      },
      {
        "date": "2024-05-17",
        "close": 13.2,
        "volume": 7809404
      },
      {
        "date": "2024-05-24",
        "close": 12.3,
        "volume": 7132968
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "volume": 11612996
      },
      {
        "date": "2024-06-07",
        "close": 9.182,
        "volume": 13601102
      },
      {
        "date": "2024-06-14",
        "close": 8.133,
        "volume": 8238141
      },
      {
        "date": "2024-06-21",
        "close": 7.808,
        "volume": 4267539
      },
      {
        "date": "2024-06-28",
        "close": 8.413,
        "volume": 20876126
      },
      {
        "date": "2024-07-05",
        "close": 9.524,
        "volume": 8391717
      },
      {
        "date": "2024-07-12",
        "close": 9.471,
        "volume": 5969251
      },
      {
        "date": "2024-07-19",
        "close": 9.037,
        "volume": 6554931
      },
      {
        "date": "2024-07-26",
        "close": 9.485,
        "volume": 3568253
      },
      {
        "date": "2024-08-02",
        "close": 8.394,
        "volume": 3070120
      },
      {
        "date": "2024-08-09",
        "close": 8.238,
        "volume": 2645127
      },
      {
        "date": "2024-08-16",
        "close": 8.299,
        "volume": 2938272
      },
      {
        "date": "2024-08-23",
        "close": 8.644,
        "volume": 1785681
      },
      {
        "date": "2024-08-30",
        "close": 8.184,
        "volume": 1963638
      },
      {
        "date": "2024-09-06",
        "close": 8.482,
        "volume": 2206455
      },
      {
        "date": "2024-09-13",
        "close": 8.261,
        "volume": 2113910
      },
      {
        "date": "2024-09-20",
        "close": 7.798,
        "volume": 3222820
      },
      {
        "date": "2024-09-27",
        "close": 7.728,
        "volume": 1964283
      },
      {
        "date": "2024-10-04",
        "close": 7.699,
        "volume": 1899277
      },
      {
        "date": "2024-10-11",
        "close": 8.661,
        "volume": 3540023
      },
      {
        "date": "2024-10-18",
        "close": 8.445,
        "volume": 4217582
      },
      {
        "date": "2024-10-25",
        "close": 8.322,
        "volume": 6065775
      },
      {
        "date": "2024-11-01",
        "close": 7.635,
        "volume": 3320152
      },
      {
        "date": "2024-11-08",
        "close": 7.322,
        "volume": 4700903
      },
      {
        "date": "2024-11-15",
        "close": 5.836,
        "volume": 5846976
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "volume": 4576679
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "volume": 3845097
      },
      {
        "date": "2024-12-06",
        "close": 7.139,
        "volume": 4959870
      },
      {
        "date": "2024-12-13",
        "close": 7.227,
        "volume": 4667886
      },
      {
        "date": "2024-12-20",
        "close": 6.491,
        "volume": 7949658
      },
      {
        "date": "2024-12-27",
        "close": 6.758,
        "volume": 4795368
      },
      {
        "date": "2025-01-03",
        "close": 7.375,
        "volume": 12890747
      },
      {
        "date": "2025-01-10",
        "close": 7.818,
        "volume": 9946844
      },
      {
        "date": "2025-01-17",
        "close": 9.754,
        "volume": 11919905
      },
      {
        "date": "2025-01-24",
        "close": 12.1,
        "volume": 23158965
      },
      {
        "date": "2025-01-31",
        "close": 5.557,
        "volume": 74873880
      },
      {
        "date": "2025-02-07",
        "close": 5.554,
        "volume": 13877827
      },
      {
        "date": "2025-02-14",
        "close": 5.413,
        "volume": 18212282
      },
      {
        "date": "2025-02-21",
        "close": 5.727,
        "volume": 10016115
      },
      {
        "date": "2025-02-28",
        "close": 5.197,
        "volume": 7169501
      },
      {
        "date": "2025-03-07",
        "close": 5.133,
        "volume": 6157092
      },
      {
        "date": "2025-03-14",
        "close": 4.844,
        "volume": 6224792
      },
      {
        "date": "2025-03-21",
        "close": 5.166,
        "volume": 5512925
      },
      {
        "date": "2025-03-28",
        "close": 5.081,
        "volume": 7270844
      },
      {
        "date": "2025-04-04",
        "close": 5.698,
        "volume": 25960088
      },
      {
        "date": "2025-04-11",
        "close": 5.427,
        "volume": 5804860
      },
      {
        "date": "2025-04-18",
        "close": 5.342,
        "volume": 3071381
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "volume": 3273620
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "volume": 4479449
      },
      {
        "date": "2025-05-09",
        "close": 5.035,
        "volume": 4652303
      },
      {
        "date": "2025-05-16",
        "close": 5.195,
        "volume": 4667146
      },
      {
        "date": "2025-05-23",
        "close": 4.985,
        "volume": 4013628
      },
      {
        "date": "2025-05-30",
        "close": 5.082,
        "volume": 51897810
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "volume": 13427216
      },
      {
        "date": "2025-06-13",
        "close": 6.111,
        "volume": 14113696
      },
      {
        "date": "2025-06-20",
        "close": 6.231,
        "volume": 6391564
      },
      {
        "date": "2025-06-27",
        "close": 5.815,
        "volume": 27497944
      },
      {
        "date": "2025-07-04",
        "close": 6.066,
        "volume": 5080335
      },
      {
        "date": "2025-07-11",
        "close": 6.005,
        "volume": 7631784
      },
      {
        "date": "2025-07-18",
        "close": 5.965,
        "volume": 7151060
      },
      {
        "date": "2025-07-25",
        "close": 5.608,
        "volume": 5177373
      },
      {
        "date": "2025-08-01",
        "close": 4.935,
        "volume": 7911511
      },
      {
        "date": "2025-08-08",
        "close": 3.727,
        "volume": 10106326
      },
      {
        "date": "2025-08-15",
        "close": 3.59,
        "volume": 1862898
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "volume": 890748
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "volume": 603071
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "volume": 307562
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "volume": 761421
      },
      {
        "date": "2025-09-19",
        "close": 3.47,
        "volume": 470759
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "volume": 1290715
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "volume": 473856
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "volume": 955839
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "volume": 740382
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "volume": 702095
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "volume": 1365469
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 1156846
      },
      {
        "date": "2025-11-14",
        "close": 2.54,
        "volume": 649204
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 778158
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "volume": 398425
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 449168
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "volume": 498369
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "volume": 1785024
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 718994
      },
      {
        "date": "2026-01-02",
        "close": 2.27,
        "volume": 823740
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "volume": 473625
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "volume": 970763
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 668540
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "volume": 372354
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "volume": 595714
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "volume": 441693
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "volume": 292047
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "volume": 203830
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "volume": 331180
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 271495
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "volume": 337416
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "volume": 204956
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "volume": 132975
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "volume": 403661
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "volume": 197035
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "volume": 249614
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 290340
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "volume": 252186
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "volume": 424297
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "volume": 252428
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "volume": 351244
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 101510126
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 7541784
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "volume": 2040460
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 1329850
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "volume": 1317888
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 1777860
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "volume": 1446742
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "volume": 1052964
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "volume": 1158161
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 1077058
      }
    ],
    "sharemaestro_context": {
      "trend": 2.503667,
      "fair_value": 6.028064,
      "market_activity": -27.41256,
      "market_dynamics": -0.007714,
      "relative_strength": -25.986757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.025018,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8235,
        "conditional_difference": 0.014982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.325625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.162168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.394958,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.097928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.651212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.179059
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.079872
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.777084
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.245399
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.227921
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.09278
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.187936
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.266034
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.593155
      }
    ]
  }
}