{
  "ticker": {
    "uuid": "6806dad5-9e3a-4fc7-a795-821473140920",
    "symbol": "EBNK",
    "name": "Evolve European Banks Enhanced Yield ETF Hedged CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.368749,
    "boundary_margin": 0.320243,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237119,
    "volatility_stability": 0.7433,
    "risk_context": 0.4217,
    "current_regime": {
      "move": 1.758365,
      "interruption": -0.194158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.893484,
        "direction_boundary": 5.38066,
        "core_momentum": 0.28116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242712
      },
      {
        "date": "2023-08-25",
        "close": 6.857544,
        "direction_boundary": 5.281264,
        "core_momentum": 0.298466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241496
      },
      {
        "date": "2023-09-01",
        "close": 6.943269,
        "direction_boundary": 5.261896,
        "core_momentum": 0.319537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235029
      },
      {
        "date": "2023-09-08",
        "close": 6.791387,
        "direction_boundary": 5.348703,
        "core_momentum": 0.269726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220115
      },
      {
        "date": "2023-09-15",
        "close": 7.02283,
        "direction_boundary": 5.65587,
        "core_momentum": 0.241689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2023-09-22",
        "close": 7.037294,
        "direction_boundary": 5.495608,
        "core_momentum": 0.280531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133439
      },
      {
        "date": "2023-09-29",
        "close": 7.06672,
        "direction_boundary": 5.073589,
        "core_momentum": 0.392844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121505
      },
      {
        "date": "2023-10-06",
        "close": 6.928443,
        "direction_boundary": 5.241812,
        "core_momentum": 0.321765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124706
      },
      {
        "date": "2023-10-13",
        "close": 7.073998,
        "direction_boundary": 5.214894,
        "core_momentum": 0.356499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2023-10-20",
        "close": 6.90661,
        "direction_boundary": 5.50424,
        "core_momentum": 0.25478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122988
      },
      {
        "date": "2023-10-27",
        "close": 6.615499,
        "direction_boundary": 5.599293,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137343
      },
      {
        "date": "2023-11-03",
        "close": 6.74737,
        "direction_boundary": 5.687418,
        "core_momentum": 0.186368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128935
      },
      {
        "date": "2023-11-10",
        "close": 6.80598,
        "direction_boundary": 5.721308,
        "core_momentum": 0.189585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129005
      },
      {
        "date": "2023-11-17",
        "close": 7.069718,
        "direction_boundary": 5.884001,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13552
      },
      {
        "date": "2023-11-24",
        "close": 7.033088,
        "direction_boundary": 5.951787,
        "core_momentum": 0.181677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2023-12-01",
        "close": 7.106766,
        "direction_boundary": 5.87007,
        "core_momentum": 0.210678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135557
      },
      {
        "date": "2023-12-08",
        "close": 7.26895,
        "direction_boundary": 5.794988,
        "core_momentum": 0.254351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2023-12-15",
        "close": 7.246835,
        "direction_boundary": 5.77451,
        "core_momentum": 0.25497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2023-12-22",
        "close": 7.246835,
        "direction_boundary": 6.013409,
        "core_momentum": 0.205113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137785
      },
      {
        "date": "2023-12-29",
        "close": 7.291248,
        "direction_boundary": 6.03445,
        "core_momentum": 0.208271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2024-01-05",
        "close": 7.417342,
        "direction_boundary": 6.343734,
        "core_momentum": 0.169239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2024-01-12",
        "close": 7.298666,
        "direction_boundary": 6.460574,
        "core_momentum": 0.129724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2024-01-19",
        "close": 7.179988,
        "direction_boundary": 6.398719,
        "core_momentum": 0.122098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2024-01-26",
        "close": 7.350587,
        "direction_boundary": 6.639272,
        "core_momentum": 0.107137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2024-02-02",
        "close": 7.283291,
        "direction_boundary": 6.6946,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2024-02-09",
        "close": 7.223592,
        "direction_boundary": 6.812168,
        "core_momentum": 0.060395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2024-02-16",
        "close": 7.357914,
        "direction_boundary": 6.96432,
        "core_momentum": 0.056516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2024-02-23",
        "close": 7.492238,
        "direction_boundary": 6.839831,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-03-01",
        "close": 7.72501,
        "direction_boundary": 7.125113,
        "core_momentum": 0.084195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14267
      },
      {
        "date": "2024-03-08",
        "close": 7.755037,
        "direction_boundary": 6.693713,
        "core_momentum": 0.158555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137578
      },
      {
        "date": "2024-03-15",
        "close": 7.878908,
        "direction_boundary": 5.914402,
        "core_momentum": 0.332156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2024-03-22",
        "close": 8.100374,
        "direction_boundary": 5.92832,
        "core_momentum": 0.366386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2024-03-29",
        "close": 8.213149,
        "direction_boundary": 6.20026,
        "core_momentum": 0.324646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2024-04-05",
        "close": 8.27354,
        "direction_boundary": 6.312354,
        "core_momentum": 0.31069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2024-04-12",
        "close": 8.243344,
        "direction_boundary": 6.557562,
        "core_momentum": 0.257075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2024-04-19",
        "close": 8.243344,
        "direction_boundary": 6.571576,
        "core_momentum": 0.254394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2024-04-26",
        "close": 8.394321,
        "direction_boundary": 6.515987,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2024-05-03",
        "close": 8.500578,
        "direction_boundary": 6.283273,
        "core_momentum": 0.35289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-05-10",
        "close": 8.659966,
        "direction_boundary": 6.332637,
        "core_momentum": 0.367513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101584
      },
      {
        "date": "2024-05-17",
        "close": 8.743454,
        "direction_boundary": 6.473676,
        "core_momentum": 0.350617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2024-05-24",
        "close": 8.720681,
        "direction_boundary": 6.45252,
        "core_momentum": 0.351516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092078
      },
      {
        "date": "2024-05-31",
        "close": 8.901722,
        "direction_boundary": 6.530093,
        "core_momentum": 0.363185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093609
      },
      {
        "date": "2024-06-07",
        "close": 8.801788,
        "direction_boundary": 6.60817,
        "core_momentum": 0.331955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09531
      },
      {
        "date": "2024-06-14",
        "close": 8.217566,
        "direction_boundary": 6.629463,
        "core_momentum": 0.239552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2024-06-21",
        "close": 8.425118,
        "direction_boundary": 6.60817,
        "core_momentum": 0.274955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144272
      },
      {
        "date": "2024-06-28",
        "close": 8.451662,
        "direction_boundary": 6.743903,
        "core_momentum": 0.25323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144317
      },
      {
        "date": "2024-07-05",
        "close": 8.685351,
        "direction_boundary": 6.651034,
        "core_momentum": 0.305865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2024-07-12",
        "close": 8.739879,
        "direction_boundary": 6.793913,
        "core_momentum": 0.286428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2024-07-19",
        "close": 10.414629,
        "direction_boundary": 6.943936,
        "core_momentum": 0.499816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270659
      },
      {
        "date": "2024-07-26",
        "close": 8.950194,
        "direction_boundary": 7.008495,
        "core_momentum": 0.277049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354595
      },
      {
        "date": "2024-08-02",
        "close": 8.400429,
        "direction_boundary": 6.965365,
        "core_momentum": 0.206029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367453
      },
      {
        "date": "2024-08-09",
        "close": 8.392541,
        "direction_boundary": 7.037247,
        "core_momentum": 0.192589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367047
      },
      {
        "date": "2024-08-16",
        "close": 8.676497,
        "direction_boundary": 6.893484,
        "core_momentum": 0.258652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368646
      },
      {
        "date": "2024-08-23",
        "close": 8.700161,
        "direction_boundary": 6.857544,
        "core_momentum": 0.268699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368282
      },
      {
        "date": "2024-08-30",
        "close": 9.02194,
        "direction_boundary": 6.943269,
        "core_momentum": 0.299379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369138
      },
      {
        "date": "2024-09-06",
        "close": 8.718279,
        "direction_boundary": 6.791387,
        "core_momentum": 0.283726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373331
      },
      {
        "date": "2024-09-13",
        "close": 8.79819,
        "direction_boundary": 7.02283,
        "core_momentum": 0.252798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373038
      },
      {
        "date": "2024-09-20",
        "close": 8.766226,
        "direction_boundary": 7.037294,
        "core_momentum": 0.245681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371624
      },
      {
        "date": "2024-09-27",
        "close": 9.028214,
        "direction_boundary": 7.06672,
        "core_momentum": 0.277568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373159
      },
      {
        "date": "2024-10-04",
        "close": 8.890563,
        "direction_boundary": 6.928443,
        "core_momentum": 0.283198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374036
      },
      {
        "date": "2024-10-11",
        "close": 9.149671,
        "direction_boundary": 7.073998,
        "core_momentum": 0.293423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2024-10-18",
        "close": 9.157766,
        "direction_boundary": 6.90661,
        "core_momentum": 0.325942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3756
      },
      {
        "date": "2024-10-25",
        "close": 9.012018,
        "direction_boundary": 6.615499,
        "core_momentum": 0.362258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376025
      },
      {
        "date": "2024-11-01",
        "close": 9.261045,
        "direction_boundary": 6.74737,
        "core_momentum": 0.372541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377342
      },
      {
        "date": "2024-11-08",
        "close": 9.195419,
        "direction_boundary": 6.80598,
        "core_momentum": 0.351079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376943
      },
      {
        "date": "2024-11-15",
        "close": 9.146204,
        "direction_boundary": 7.069718,
        "core_momentum": 0.293716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376935
      },
      {
        "date": "2024-11-22",
        "close": 9.02316,
        "direction_boundary": 7.033088,
        "core_momentum": 0.282958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377492
      },
      {
        "date": "2024-11-29",
        "close": 9.160096,
        "direction_boundary": 7.106766,
        "core_momentum": 0.288926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377009
      },
      {
        "date": "2024-12-06",
        "close": 9.209966,
        "direction_boundary": 7.26895,
        "core_momentum": 0.267028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376623
      },
      {
        "date": "2024-12-13",
        "close": 9.309714,
        "direction_boundary": 7.246835,
        "core_momentum": 0.284659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362771
      },
      {
        "date": "2024-12-20",
        "close": 9.160096,
        "direction_boundary": 7.246835,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362689
      },
      {
        "date": "2024-12-27",
        "close": 9.201654,
        "direction_boundary": 7.291248,
        "core_momentum": 0.262014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362694
      },
      {
        "date": "2025-01-03",
        "close": 9.314143,
        "direction_boundary": 7.417342,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361295
      },
      {
        "date": "2025-01-10",
        "close": 9.541522,
        "direction_boundary": 7.298666,
        "core_momentum": 0.307297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2025-01-17",
        "close": 9.861537,
        "direction_boundary": 7.179988,
        "core_momentum": 0.373475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269206
      },
      {
        "date": "2025-01-24",
        "close": 10.072074,
        "direction_boundary": 7.350587,
        "core_momentum": 0.370241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163078
      },
      {
        "date": "2025-01-31",
        "close": 10.074806,
        "direction_boundary": 7.283291,
        "core_momentum": 0.383277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130725
      },
      {
        "date": "2025-02-07",
        "close": 10.483934,
        "direction_boundary": 7.223592,
        "core_momentum": 0.451346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137801
      },
      {
        "date": "2025-02-14",
        "close": 10.662927,
        "direction_boundary": 7.357914,
        "core_momentum": 0.449178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2025-02-21",
        "close": 10.884542,
        "direction_boundary": 7.492238,
        "core_momentum": 0.452776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2025-02-28",
        "close": 11.212743,
        "direction_boundary": 7.72501,
        "core_momentum": 0.451486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2025-03-07",
        "close": 11.678147,
        "direction_boundary": 7.755037,
        "core_momentum": 0.505879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2025-03-14",
        "close": 11.342021,
        "direction_boundary": 7.878908,
        "core_momentum": 0.439542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136587
      },
      {
        "date": "2025-03-21",
        "close": 11.59196,
        "direction_boundary": 8.100374,
        "core_momentum": 0.43104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136147
      },
      {
        "date": "2025-03-28",
        "close": 11.376495,
        "direction_boundary": 8.213149,
        "core_momentum": 0.385156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2025-04-04",
        "close": 9.786139,
        "direction_boundary": 8.27354,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2025-04-11",
        "close": 10.526854,
        "direction_boundary": 8.243344,
        "core_momentum": 0.277013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275451
      },
      {
        "date": "2025-04-18",
        "close": 10.866709,
        "direction_boundary": 8.243344,
        "core_momentum": 0.31824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277761
      },
      {
        "date": "2025-04-25",
        "close": 11.29371,
        "direction_boundary": 8.394321,
        "core_momentum": 0.345399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2025-05-02",
        "close": 11.455954,
        "direction_boundary": 8.500578,
        "core_momentum": 0.347668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278029
      },
      {
        "date": "2025-05-09",
        "close": 11.711509,
        "direction_boundary": 8.659966,
        "core_momentum": 0.352374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277763
      },
      {
        "date": "2025-05-16",
        "close": 12.064,
        "direction_boundary": 8.743454,
        "core_momentum": 0.379775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2025-05-23",
        "close": 12.028751,
        "direction_boundary": 8.720681,
        "core_momentum": 0.379336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2025-05-30",
        "close": 12.273497,
        "direction_boundary": 8.901722,
        "core_momentum": 0.378778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277086
      },
      {
        "date": "2025-06-06",
        "close": 12.264591,
        "direction_boundary": 8.801788,
        "core_momentum": 0.39342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2025-06-13",
        "close": 12.139897,
        "direction_boundary": 8.217566,
        "core_momentum": 0.477311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279035
      },
      {
        "date": "2025-06-20",
        "close": 12.130989,
        "direction_boundary": 8.425118,
        "core_momentum": 0.43986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276923
      },
      {
        "date": "2025-06-27",
        "close": 12.175525,
        "direction_boundary": 8.451662,
        "core_momentum": 0.440607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276965
      },
      {
        "date": "2025-07-04",
        "close": 12.19803,
        "direction_boundary": 8.685351,
        "core_momentum": 0.404437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277231
      },
      {
        "date": "2025-07-11",
        "close": 12.405081,
        "direction_boundary": 8.739879,
        "core_momentum": 0.419365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2025-07-18",
        "close": 12.522109,
        "direction_boundary": 10.414629,
        "core_momentum": 0.202358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274715
      },
      {
        "date": "2025-07-25",
        "close": 12.738163,
        "direction_boundary": 8.950194,
        "core_momentum": 0.423228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274422
      },
      {
        "date": "2025-08-01",
        "close": 12.632106,
        "direction_boundary": 8.400429,
        "core_momentum": 0.503745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2025-08-08",
        "close": 13.368749,
        "direction_boundary": 8.392541,
        "core_momentum": 0.592932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28
      },
      {
        "date": "2025-08-15",
        "close": 13.505163,
        "direction_boundary": 8.676497,
        "core_momentum": 0.556523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2025-08-22",
        "close": 13.587012,
        "direction_boundary": 8.700161,
        "core_momentum": 0.561697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279323
      },
      {
        "date": "2025-08-29",
        "close": 13.00892,
        "direction_boundary": 9.02194,
        "core_momentum": 0.44192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28657
      },
      {
        "date": "2025-09-05",
        "close": 12.999731,
        "direction_boundary": 8.718279,
        "core_momentum": 0.491089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282187
      },
      {
        "date": "2025-09-12",
        "close": 13.348842,
        "direction_boundary": 8.79819,
        "core_momentum": 0.517226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27959
      },
      {
        "date": "2025-09-19",
        "close": 13.348842,
        "direction_boundary": 8.766226,
        "core_momentum": 0.522758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278802
      },
      {
        "date": "2025-09-26",
        "close": 13.53258,
        "direction_boundary": 9.028214,
        "core_momentum": 0.498921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2025-10-03",
        "close": 13.509386,
        "direction_boundary": 8.890563,
        "core_momentum": 0.51952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2025-10-10",
        "close": 13.231032,
        "direction_boundary": 9.149671,
        "core_momentum": 0.446066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2025-10-17",
        "close": 13.12897,
        "direction_boundary": 9.157766,
        "core_momentum": 0.433643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2025-10-24",
        "close": 13.24959,
        "direction_boundary": 9.012018,
        "core_momentum": 0.470213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2025-10-31",
        "close": 13.626063,
        "direction_boundary": 9.261045,
        "core_momentum": 0.471331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133988
      },
      {
        "date": "2025-11-07",
        "close": 13.701035,
        "direction_boundary": 9.195419,
        "core_momentum": 0.489985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2025-11-14",
        "close": 13.897835,
        "direction_boundary": 9.146204,
        "core_momentum": 0.519519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2025-11-21",
        "close": 13.757265,
        "direction_boundary": 9.02316,
        "core_momentum": 0.524662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2025-11-28",
        "close": 14.303762,
        "direction_boundary": 9.160096,
        "core_momentum": 0.56153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2025-12-05",
        "close": 14.398364,
        "direction_boundary": 9.209966,
        "core_momentum": 0.563346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-12-12",
        "close": 14.644328,
        "direction_boundary": 9.309714,
        "core_momentum": 0.573016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2025-12-19",
        "close": 15.051115,
        "direction_boundary": 9.160096,
        "core_momentum": 0.643118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2025-12-26",
        "close": 14.937593,
        "direction_boundary": 9.201654,
        "core_momentum": 0.62336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138705
      },
      {
        "date": "2026-01-02",
        "close": 15.350837,
        "direction_boundary": 9.314143,
        "core_momentum": 0.648121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2026-01-09",
        "close": 15.39857,
        "direction_boundary": 9.541522,
        "core_momentum": 0.613848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2026-01-16",
        "close": 15.627687,
        "direction_boundary": 9.861537,
        "core_momentum": 0.584711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140976
      },
      {
        "date": "2026-01-23",
        "close": 15.494036,
        "direction_boundary": 10.072074,
        "core_momentum": 0.538316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142343
      },
      {
        "date": "2026-01-30",
        "close": 15.882585,
        "direction_boundary": 10.074806,
        "core_momentum": 0.576466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142358
      },
      {
        "date": "2026-02-06",
        "close": 15.940375,
        "direction_boundary": 10.483934,
        "core_momentum": 0.520457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2026-02-13",
        "close": 15.054264,
        "direction_boundary": 10.662927,
        "core_momentum": 0.411832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2026-02-20",
        "close": 15.911481,
        "direction_boundary": 10.884542,
        "core_momentum": 0.461842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168461
      },
      {
        "date": "2026-02-27",
        "close": 15.519715,
        "direction_boundary": 11.212743,
        "core_momentum": 0.384114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159261
      },
      {
        "date": "2026-03-06",
        "close": 14.421576,
        "direction_boundary": 11.678147,
        "core_momentum": 0.23492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194167
      },
      {
        "date": "2026-03-13",
        "close": 14.246651,
        "direction_boundary": 11.342021,
        "core_momentum": 0.256095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192606
      },
      {
        "date": "2026-03-20",
        "close": 13.75103,
        "direction_boundary": 11.59196,
        "core_momentum": 0.186256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199656
      },
      {
        "date": "2026-03-27",
        "close": 14.0037,
        "direction_boundary": 11.376495,
        "core_momentum": 0.230933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200324
      },
      {
        "date": "2026-04-03",
        "close": 14.724409,
        "direction_boundary": 9.786139,
        "core_momentum": 0.504619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211377
      },
      {
        "date": "2026-04-10",
        "close": 15.548977,
        "direction_boundary": 10.526854,
        "core_momentum": 0.477077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219812
      },
      {
        "date": "2026-04-17",
        "close": 15.8042,
        "direction_boundary": 10.866709,
        "core_momentum": 0.454369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219286
      },
      {
        "date": "2026-04-24",
        "close": 15.117061,
        "direction_boundary": 11.29371,
        "core_momentum": 0.338538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230606
      },
      {
        "date": "2026-05-01",
        "close": 15.127503,
        "direction_boundary": 11.455954,
        "core_momentum": 0.320493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22827
      },
      {
        "date": "2026-05-08",
        "close": 15.382902,
        "direction_boundary": 11.711509,
        "core_momentum": 0.313486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228947
      },
      {
        "date": "2026-05-15",
        "close": 15.127503,
        "direction_boundary": 12.064,
        "core_momentum": 0.253938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230324
      },
      {
        "date": "2026-05-22",
        "close": 15.549895,
        "direction_boundary": 12.028751,
        "core_momentum": 0.292727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231858
      },
      {
        "date": "2026-05-29",
        "close": 15.851165,
        "direction_boundary": 12.273497,
        "core_momentum": 0.291495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2276
      },
      {
        "date": "2026-06-05",
        "close": 15.652902,
        "direction_boundary": 12.264591,
        "core_momentum": 0.276268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228706
      },
      {
        "date": "2026-06-12",
        "close": 16.098993,
        "direction_boundary": 12.139897,
        "core_momentum": 0.326123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230562
      },
      {
        "date": "2026-06-19",
        "close": 16.654131,
        "direction_boundary": 12.130989,
        "core_momentum": 0.372858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232074
      },
      {
        "date": "2026-06-26",
        "close": 16.221827,
        "direction_boundary": 12.175525,
        "core_momentum": 0.332331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2026-07-03",
        "close": 16.661432,
        "direction_boundary": 12.19803,
        "core_momentum": 0.365912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235243
      },
      {
        "date": "2026-07-10",
        "close": 16.87962,
        "direction_boundary": 12.405081,
        "core_momentum": 0.360702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2026-07-17",
        "close": 16.651516,
        "direction_boundary": 12.522109,
        "core_momentum": 0.329769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236218
      },
      {
        "date": "2026-07-24",
        "close": 17.028381,
        "direction_boundary": 12.738163,
        "core_momentum": 0.3368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237228
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "direction_boundary": 12.632106,
        "core_momentum": 0.368735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235895
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "direction_boundary": 13.368749,
        "core_momentum": 0.320243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.893484,
        "volume": 6700
      },
      {
        "date": "2023-08-25",
        "close": 6.857544,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 6.943269,
        "volume": 5100
      },
      {
        "date": "2023-09-08",
        "close": 6.791387,
        "volume": 8700
      },
      {
        "date": "2023-09-15",
        "close": 7.02283,
        "volume": 10800
      },
      {
        "date": "2023-09-22",
        "close": 7.037294,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 7.06672,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 6.928443,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 7.073998,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 6.90661,
        "volume": 2900
      },
      {
        "date": "2023-10-27",
        "close": 6.615499,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.74737,
        "volume": 21300
      },
      {
        "date": "2023-11-10",
        "close": 6.80598,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 7.069718,
        "volume": 5100
      },
      {
        "date": "2023-11-24",
        "close": 7.033088,
        "volume": 4900
      },
      {
        "date": "2023-12-01",
        "close": 7.106766,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 7.26895,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 7.246835,
        "volume": 1800
      },
      {
        "date": "2023-12-22",
        "close": 7.246835,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 7.291248,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.417342,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 7.298666,
        "volume": 2300
      },
      {
        "date": "2024-01-19",
        "close": 7.179988,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 7.350587,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 7.283291,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.223592,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 7.357914,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 7.492238,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 7.72501,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 7.755037,
        "volume": 2300
      },
      {
        "date": "2024-03-15",
        "close": 7.878908,
        "volume": 3200
      },
      {
        "date": "2024-03-22",
        "close": 8.100374,
        "volume": 5600
      },
      {
        "date": "2024-03-29",
        "close": 8.213149,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 8.27354,
        "volume": 49500
      },
      {
        "date": "2024-04-12",
        "close": 8.243344,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 8.243344,
        "volume": 6900
      },
      {
        "date": "2024-04-26",
        "close": 8.394321,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 8.500578,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 8.659966,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 8.743454,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 8.720681,
        "volume": 1900
      },
      {
        "date": "2024-05-31",
        "close": 8.901722,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 8.801788,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 8.217566,
        "volume": 9400
      },
      {
        "date": "2024-06-21",
        "close": 8.425118,
        "volume": 1800
      },
      {
        "date": "2024-06-28",
        "close": 8.451662,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 8.685351,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 8.739879,
        "volume": 3100
      },
      {
        "date": "2024-07-19",
        "close": 10.414629,
        "volume": 7100
      },
      {
        "date": "2024-07-26",
        "close": 8.950194,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 8.400429,
        "volume": 39900
      },
      {
        "date": "2024-08-09",
        "close": 8.392541,
        "volume": 18900
      },
      {
        "date": "2024-08-16",
        "close": 8.676497,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 8.700161,
        "volume": 5300
      },
      {
        "date": "2024-08-30",
        "close": 9.02194,
        "volume": 3500
      },
      {
        "date": "2024-09-06",
        "close": 8.718279,
        "volume": 14900
      },
      {
        "date": "2024-09-13",
        "close": 8.79819,
        "volume": 42300
      },
      {
        "date": "2024-09-20",
        "close": 8.766226,
        "volume": 19900
      },
      {
        "date": "2024-09-27",
        "close": 9.028214,
        "volume": 3100
      },
      {
        "date": "2024-10-04",
        "close": 8.890563,
        "volume": 12100
      },
      {
        "date": "2024-10-11",
        "close": 9.149671,
        "volume": 13700
      },
      {
        "date": "2024-10-18",
        "close": 9.157766,
        "volume": 10300
      },
      {
        "date": "2024-10-25",
        "close": 9.012018,
        "volume": 16800
      },
      {
        "date": "2024-11-01",
        "close": 9.261045,
        "volume": 17300
      },
      {
        "date": "2024-11-08",
        "close": 9.195419,
        "volume": 20600
      },
      {
        "date": "2024-11-15",
        "close": 9.146204,
        "volume": 19900
      },
      {
        "date": "2024-11-22",
        "close": 9.02316,
        "volume": 14700
      },
      {
        "date": "2024-11-29",
        "close": 9.160096,
        "volume": 23200
      },
      {
        "date": "2024-12-06",
        "close": 9.209966,
        "volume": 13400
      },
      {
        "date": "2024-12-13",
        "close": 9.309714,
        "volume": 35500
      },
      {
        "date": "2024-12-20",
        "close": 9.160096,
        "volume": 20700
      },
      {
        "date": "2024-12-27",
        "close": 9.201654,
        "volume": 4100
      },
      {
        "date": "2025-01-03",
        "close": 9.314143,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 9.541522,
        "volume": 22800
      },
      {
        "date": "2025-01-17",
        "close": 9.861537,
        "volume": 19400
      },
      {
        "date": "2025-01-24",
        "close": 10.072074,
        "volume": 22300
      },
      {
        "date": "2025-01-31",
        "close": 10.074806,
        "volume": 16300
      },
      {
        "date": "2025-02-07",
        "close": 10.483934,
        "volume": 22400
      },
      {
        "date": "2025-02-14",
        "close": 10.662927,
        "volume": 17700
      },
      {
        "date": "2025-02-21",
        "close": 10.884542,
        "volume": 46500
      },
      {
        "date": "2025-02-28",
        "close": 11.212743,
        "volume": 85000
      },
      {
        "date": "2025-03-07",
        "close": 11.678147,
        "volume": 80600
      },
      {
        "date": "2025-03-14",
        "close": 11.342021,
        "volume": 86500
      },
      {
        "date": "2025-03-21",
        "close": 11.59196,
        "volume": 112000
      },
      {
        "date": "2025-03-28",
        "close": 11.376495,
        "volume": 74200
      },
      {
        "date": "2025-04-04",
        "close": 9.786139,
        "volume": 89300
      },
      {
        "date": "2025-04-11",
        "close": 10.526854,
        "volume": 74400
      },
      {
        "date": "2025-04-18",
        "close": 10.866709,
        "volume": 52200
      },
      {
        "date": "2025-04-25",
        "close": 11.29371,
        "volume": 70000
      },
      {
        "date": "2025-05-02",
        "close": 11.455954,
        "volume": 66700
      },
      {
        "date": "2025-05-09",
        "close": 11.711509,
        "volume": 82200
      },
      {
        "date": "2025-05-16",
        "close": 12.064,
        "volume": 34600
      },
      {
        "date": "2025-05-23",
        "close": 12.028751,
        "volume": 42400
      },
      {
        "date": "2025-05-30",
        "close": 12.273497,
        "volume": 40800
      },
      {
        "date": "2025-06-06",
        "close": 12.264591,
        "volume": 35400
      },
      {
        "date": "2025-06-13",
        "close": 12.139897,
        "volume": 35000
      },
      {
        "date": "2025-06-20",
        "close": 12.130989,
        "volume": 98300
      },
      {
        "date": "2025-06-27",
        "close": 12.175525,
        "volume": 109900
      },
      {
        "date": "2025-07-04",
        "close": 12.19803,
        "volume": 42900
      },
      {
        "date": "2025-07-11",
        "close": 12.405081,
        "volume": 161000
      },
      {
        "date": "2025-07-18",
        "close": 12.522109,
        "volume": 73800
      },
      {
        "date": "2025-07-25",
        "close": 12.738163,
        "volume": 126800
      },
      {
        "date": "2025-08-01",
        "close": 12.632106,
        "volume": 83000
      },
      {
        "date": "2025-08-08",
        "close": 13.368749,
        "volume": 32800
      },
      {
        "date": "2025-08-15",
        "close": 13.505163,
        "volume": 120300
      },
      {
        "date": "2025-08-22",
        "close": 13.587012,
        "volume": 77500
      },
      {
        "date": "2025-08-29",
        "close": 13.00892,
        "volume": 217400
      },
      {
        "date": "2025-09-05",
        "close": 12.999731,
        "volume": 85300
      },
      {
        "date": "2025-09-12",
        "close": 13.348842,
        "volume": 61000
      },
      {
        "date": "2025-09-19",
        "close": 13.348842,
        "volume": 111900
      },
      {
        "date": "2025-09-26",
        "close": 13.53258,
        "volume": 66100
      },
      {
        "date": "2025-10-03",
        "close": 13.509386,
        "volume": 126500
      },
      {
        "date": "2025-10-10",
        "close": 13.231032,
        "volume": 74200
      },
      {
        "date": "2025-10-17",
        "close": 13.12897,
        "volume": 88700
      },
      {
        "date": "2025-10-24",
        "close": 13.24959,
        "volume": 73700
      },
      {
        "date": "2025-10-31",
        "close": 13.626063,
        "volume": 59000
      },
      {
        "date": "2025-11-07",
        "close": 13.701035,
        "volume": 71400
      },
      {
        "date": "2025-11-14",
        "close": 13.897835,
        "volume": 91200
      },
      {
        "date": "2025-11-21",
        "close": 13.757265,
        "volume": 137900
      },
      {
        "date": "2025-11-28",
        "close": 14.303762,
        "volume": 112700
      },
      {
        "date": "2025-12-05",
        "close": 14.398364,
        "volume": 105200
      },
      {
        "date": "2025-12-12",
        "close": 14.644328,
        "volume": 145600
      },
      {
        "date": "2025-12-19",
        "close": 15.051115,
        "volume": 125000
      },
      {
        "date": "2025-12-26",
        "close": 14.937593,
        "volume": 173200
      },
      {
        "date": "2026-01-02",
        "close": 15.350837,
        "volume": 125900
      },
      {
        "date": "2026-01-09",
        "close": 15.39857,
        "volume": 241500
      },
      {
        "date": "2026-01-16",
        "close": 15.627687,
        "volume": 245200
      },
      {
        "date": "2026-01-23",
        "close": 15.494036,
        "volume": 191500
      },
      {
        "date": "2026-01-30",
        "close": 15.882585,
        "volume": 220900
      },
      {
        "date": "2026-02-06",
        "close": 15.940375,
        "volume": 275100
      },
      {
        "date": "2026-02-13",
        "close": 15.054264,
        "volume": 276500
      },
      {
        "date": "2026-02-20",
        "close": 15.911481,
        "volume": 124300
      },
      {
        "date": "2026-02-27",
        "close": 15.519715,
        "volume": 172500
      },
      {
        "date": "2026-03-06",
        "close": 14.421576,
        "volume": 236300
      },
      {
        "date": "2026-03-13",
        "close": 14.246651,
        "volume": 257400
      },
      {
        "date": "2026-03-20",
        "close": 13.75103,
        "volume": 217400
      },
      {
        "date": "2026-03-27",
        "close": 14.0037,
        "volume": 127400
      },
      {
        "date": "2026-04-03",
        "close": 14.724409,
        "volume": 74900
      },
      {
        "date": "2026-04-10",
        "close": 15.548977,
        "volume": 91500
      },
      {
        "date": "2026-04-17",
        "close": 15.8042,
        "volume": 137200
      },
      {
        "date": "2026-04-24",
        "close": 15.117061,
        "volume": 90900
      },
      {
        "date": "2026-05-01",
        "close": 15.127503,
        "volume": 50600
      },
      {
        "date": "2026-05-08",
        "close": 15.382902,
        "volume": 101200
      },
      {
        "date": "2026-05-15",
        "close": 15.127503,
        "volume": 88000
      },
      {
        "date": "2026-05-22",
        "close": 15.549895,
        "volume": 59300
      },
      {
        "date": "2026-05-29",
        "close": 15.851165,
        "volume": 85900
      },
      {
        "date": "2026-06-05",
        "close": 15.652902,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 16.098993,
        "volume": 22400
      },
      {
        "date": "2026-06-19",
        "close": 16.654131,
        "volume": 7200
      },
      {
        "date": "2026-06-26",
        "close": 16.221827,
        "volume": 8100
      },
      {
        "date": "2026-07-03",
        "close": 16.661432,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 16.87962,
        "volume": 339000
      },
      {
        "date": "2026-07-17",
        "close": 16.651516,
        "volume": 100900
      },
      {
        "date": "2026-07-24",
        "close": 17.028381,
        "volume": 84100
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "volume": 119100
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "volume": 53000
      }
    ],
    "sharemaestro_context": {
      "trend": 15.695851,
      "fair_value": 11.051593,
      "market_activity": 61.529895,
      "market_dynamics": 1.26845,
      "relative_strength": 5.379994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.025053,
        "directional_follow_through": 0.7209,
        "regime_survival": 1.0,
        "conditional_difference": -0.001159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.056662,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.010064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.099028,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.04467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.373475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.758365
      }
    ]
  }
}