{
  "ticker": {
    "uuid": "68086c97-9943-4b3d-98da-52a18881467f",
    "symbol": "GMED",
    "name": "Globus Medical",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.65,
    "boundary_margin": 0.404092,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387288,
    "volatility_stability": 0.7253,
    "risk_context": 0.2582,
    "current_regime": {
      "move": -0.06218,
      "interruption": -0.198722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.01,
        "direction_boundary": 64.8,
        "core_momentum": -0.15108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2023-08-25",
        "close": 54.76,
        "direction_boundary": 60.34,
        "core_momentum": -0.092476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269208
      },
      {
        "date": "2023-09-01",
        "close": 54.23,
        "direction_boundary": 58.25,
        "core_momentum": -0.069013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268752
      },
      {
        "date": "2023-09-08",
        "close": 50.85,
        "direction_boundary": 62.81,
        "core_momentum": -0.190416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257579
      },
      {
        "date": "2023-09-15",
        "close": 50.01,
        "direction_boundary": 60.96,
        "core_momentum": -0.179626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249182
      },
      {
        "date": "2023-09-22",
        "close": 50.77,
        "direction_boundary": 58.29,
        "core_momentum": -0.12901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2023-09-29",
        "close": 49.65,
        "direction_boundary": 59.57,
        "core_momentum": -0.166527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230049
      },
      {
        "date": "2023-10-06",
        "close": 52.81,
        "direction_boundary": 59.79,
        "core_momentum": -0.116742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247324
      },
      {
        "date": "2023-10-13",
        "close": 53.12,
        "direction_boundary": 60.77,
        "core_momentum": -0.125884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247343
      },
      {
        "date": "2023-10-20",
        "close": 51.31,
        "direction_boundary": 63.38,
        "core_momentum": -0.190439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250714
      },
      {
        "date": "2023-10-27",
        "close": 45.66,
        "direction_boundary": 67.21,
        "core_momentum": -0.320637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294428
      },
      {
        "date": "2023-11-03",
        "close": 46.99,
        "direction_boundary": 62.94,
        "core_momentum": -0.253416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298509
      },
      {
        "date": "2023-11-10",
        "close": 44.16,
        "direction_boundary": 70.33,
        "core_momentum": -0.372103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306616
      },
      {
        "date": "2023-11-17",
        "close": 45.57,
        "direction_boundary": 68.97,
        "core_momentum": -0.339278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311839
      },
      {
        "date": "2023-11-24",
        "close": 46.32,
        "direction_boundary": 71.54,
        "core_momentum": -0.35253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304547
      },
      {
        "date": "2023-12-01",
        "close": 46.01,
        "direction_boundary": 74.95,
        "core_momentum": -0.386124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29301
      },
      {
        "date": "2023-12-08",
        "close": 46.51,
        "direction_boundary": 72.0,
        "core_momentum": -0.354028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2023-12-15",
        "close": 49.54,
        "direction_boundary": 71.63,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299292
      },
      {
        "date": "2023-12-22",
        "close": 53.67,
        "direction_boundary": 73.86,
        "core_momentum": -0.273355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322496
      },
      {
        "date": "2023-12-29",
        "close": 53.29,
        "direction_boundary": 74.27,
        "core_momentum": -0.282483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320945
      },
      {
        "date": "2024-01-05",
        "close": 52.96,
        "direction_boundary": 72.22,
        "core_momentum": -0.266685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319572
      },
      {
        "date": "2024-01-12",
        "close": 56.22,
        "direction_boundary": 74.4,
        "core_momentum": -0.244355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317529
      },
      {
        "date": "2024-01-19",
        "close": 56.52,
        "direction_boundary": 74.05,
        "core_momentum": -0.236732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317777
      },
      {
        "date": "2024-01-26",
        "close": 53.75,
        "direction_boundary": 75.86,
        "core_momentum": -0.291458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324141
      },
      {
        "date": "2024-02-02",
        "close": 51.83,
        "direction_boundary": 79.63,
        "core_momentum": -0.349115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312974
      },
      {
        "date": "2024-02-09",
        "close": 52.36,
        "direction_boundary": 60.28,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313291
      },
      {
        "date": "2024-02-16",
        "close": 53.82,
        "direction_boundary": 60.18,
        "core_momentum": -0.105683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312354
      },
      {
        "date": "2024-02-23",
        "close": 56.29,
        "direction_boundary": 58.76,
        "core_momentum": -0.042035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318636
      },
      {
        "date": "2024-03-01",
        "close": 54.45,
        "direction_boundary": 59.34,
        "core_momentum": -0.082406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321878
      },
      {
        "date": "2024-03-08",
        "close": 55.36,
        "direction_boundary": 54.51,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308736
      },
      {
        "date": "2024-03-15",
        "close": 51.4,
        "direction_boundary": 51.83,
        "core_momentum": -0.008296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326003
      },
      {
        "date": "2024-03-22",
        "close": 52.02,
        "direction_boundary": 53.14,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325764
      },
      {
        "date": "2024-03-29",
        "close": 53.64,
        "direction_boundary": 56.64,
        "core_momentum": -0.052966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326487
      },
      {
        "date": "2024-04-05",
        "close": 51.83,
        "direction_boundary": 57.22,
        "core_momentum": -0.094198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319012
      },
      {
        "date": "2024-04-12",
        "close": 51.67,
        "direction_boundary": 57.54,
        "core_momentum": -0.102016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318885
      },
      {
        "date": "2024-04-19",
        "close": 50.35,
        "direction_boundary": 57.92,
        "core_momentum": -0.130698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317261
      },
      {
        "date": "2024-04-26",
        "close": 50.55,
        "direction_boundary": 58.14,
        "core_momentum": -0.130547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269624
      },
      {
        "date": "2024-05-03",
        "close": 51.95,
        "direction_boundary": 58.45,
        "core_momentum": -0.111206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269374
      },
      {
        "date": "2024-05-10",
        "close": 64.72,
        "direction_boundary": 56.83,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38858
      },
      {
        "date": "2024-05-17",
        "close": 64.4,
        "direction_boundary": 56.16,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388724
      },
      {
        "date": "2024-05-24",
        "close": 65.82,
        "direction_boundary": 52.93,
        "core_momentum": 0.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388883
      },
      {
        "date": "2024-05-31",
        "close": 67.11,
        "direction_boundary": 55.78,
        "core_momentum": 0.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387852
      },
      {
        "date": "2024-06-07",
        "close": 65.12,
        "direction_boundary": 55.73,
        "core_momentum": 0.168491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392752
      },
      {
        "date": "2024-06-14",
        "close": 65.61,
        "direction_boundary": 58.63,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38606
      },
      {
        "date": "2024-06-21",
        "close": 66.52,
        "direction_boundary": 58.43,
        "core_momentum": 0.138456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372995
      },
      {
        "date": "2024-06-28",
        "close": 68.49,
        "direction_boundary": 59.54,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373401
      },
      {
        "date": "2024-07-05",
        "close": 68.76,
        "direction_boundary": 58.07,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372804
      },
      {
        "date": "2024-07-12",
        "close": 71.07,
        "direction_boundary": 61.95,
        "core_momentum": 0.147215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367487
      },
      {
        "date": "2024-07-19",
        "close": 72.63,
        "direction_boundary": 61.76,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367861
      },
      {
        "date": "2024-07-26",
        "close": 71.89,
        "direction_boundary": 60.94,
        "core_momentum": 0.179685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358907
      },
      {
        "date": "2024-08-02",
        "close": 69.1,
        "direction_boundary": 56.71,
        "core_momentum": 0.21848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359783
      },
      {
        "date": "2024-08-09",
        "close": 73.2,
        "direction_boundary": 57.04,
        "core_momentum": 0.28331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365525
      },
      {
        "date": "2024-08-16",
        "close": 69.86,
        "direction_boundary": 55.01,
        "core_momentum": 0.269951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373978
      },
      {
        "date": "2024-08-23",
        "close": 72.05,
        "direction_boundary": 54.76,
        "core_momentum": 0.315741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371867
      },
      {
        "date": "2024-08-30",
        "close": 72.7,
        "direction_boundary": 54.23,
        "core_momentum": 0.340586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366738
      },
      {
        "date": "2024-09-06",
        "close": 69.99,
        "direction_boundary": 50.85,
        "core_momentum": 0.376401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372869
      },
      {
        "date": "2024-09-13",
        "close": 69.75,
        "direction_boundary": 50.01,
        "core_momentum": 0.394721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353693
      },
      {
        "date": "2024-09-20",
        "close": 70.64,
        "direction_boundary": 50.77,
        "core_momentum": 0.391373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353696
      },
      {
        "date": "2024-09-27",
        "close": 70.61,
        "direction_boundary": 49.65,
        "core_momentum": 0.422155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353
      },
      {
        "date": "2024-10-04",
        "close": 70.66,
        "direction_boundary": 52.81,
        "core_momentum": 0.338004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347387
      },
      {
        "date": "2024-10-11",
        "close": 70.57,
        "direction_boundary": 53.12,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347239
      },
      {
        "date": "2024-10-18",
        "close": 72.85,
        "direction_boundary": 51.31,
        "core_momentum": 0.419801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343854
      },
      {
        "date": "2024-10-25",
        "close": 73.17,
        "direction_boundary": 45.66,
        "core_momentum": 0.602497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34383
      },
      {
        "date": "2024-11-01",
        "close": 74.88,
        "direction_boundary": 46.99,
        "core_momentum": 0.593531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343558
      },
      {
        "date": "2024-11-08",
        "close": 80.88,
        "direction_boundary": 44.16,
        "core_momentum": 0.831522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2024-11-15",
        "close": 81.1,
        "direction_boundary": 45.57,
        "core_momentum": 0.77968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198643
      },
      {
        "date": "2024-11-22",
        "close": 84.72,
        "direction_boundary": 46.32,
        "core_momentum": 0.829016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2024-11-29",
        "close": 85.61,
        "direction_boundary": 46.01,
        "core_momentum": 0.860682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2024-12-06",
        "close": 83.32,
        "direction_boundary": 46.51,
        "core_momentum": 0.791443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202143
      },
      {
        "date": "2024-12-13",
        "close": 82.42,
        "direction_boundary": 49.54,
        "core_momentum": 0.663706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204096
      },
      {
        "date": "2024-12-20",
        "close": 82.63,
        "direction_boundary": 53.67,
        "core_momentum": 0.539594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20414
      },
      {
        "date": "2024-12-27",
        "close": 83.56,
        "direction_boundary": 53.29,
        "core_momentum": 0.568024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2025-01-03",
        "close": 82.79,
        "direction_boundary": 52.96,
        "core_momentum": 0.563255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2025-01-10",
        "close": 87.07,
        "direction_boundary": 56.22,
        "core_momentum": 0.548737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209057
      },
      {
        "date": "2025-01-17",
        "close": 90.8,
        "direction_boundary": 56.52,
        "core_momentum": 0.606511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213582
      },
      {
        "date": "2025-01-24",
        "close": 92.84,
        "direction_boundary": 53.75,
        "core_momentum": 0.727256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2126
      },
      {
        "date": "2025-01-31",
        "close": 92.72,
        "direction_boundary": 51.83,
        "core_momentum": 0.788925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201121
      },
      {
        "date": "2025-02-07",
        "close": 87.62,
        "direction_boundary": 52.36,
        "core_momentum": 0.673415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2025-02-14",
        "close": 83.93,
        "direction_boundary": 53.82,
        "core_momentum": 0.559457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208822
      },
      {
        "date": "2025-02-21",
        "close": 80.28,
        "direction_boundary": 56.29,
        "core_momentum": 0.426186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217589
      },
      {
        "date": "2025-02-28",
        "close": 80.32,
        "direction_boundary": 54.45,
        "core_momentum": 0.475115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217531
      },
      {
        "date": "2025-03-07",
        "close": 77.41,
        "direction_boundary": 55.36,
        "core_momentum": 0.398302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217118
      },
      {
        "date": "2025-03-14",
        "close": 71.04,
        "direction_boundary": 51.4,
        "core_momentum": 0.382101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25024
      },
      {
        "date": "2025-03-21",
        "close": 73.59,
        "direction_boundary": 52.02,
        "core_momentum": 0.414648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254329
      },
      {
        "date": "2025-03-28",
        "close": 72.55,
        "direction_boundary": 53.64,
        "core_momentum": 0.352535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255265
      },
      {
        "date": "2025-04-04",
        "close": 68.83,
        "direction_boundary": 51.83,
        "core_momentum": 0.327995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265902
      },
      {
        "date": "2025-04-11",
        "close": 72.59,
        "direction_boundary": 51.67,
        "core_momentum": 0.404877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276315
      },
      {
        "date": "2025-04-18",
        "close": 71.01,
        "direction_boundary": 50.35,
        "core_momentum": 0.410328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274422
      },
      {
        "date": "2025-04-25",
        "close": 72.8,
        "direction_boundary": 50.55,
        "core_momentum": 0.440158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276689
      },
      {
        "date": "2025-05-02",
        "close": 71.91,
        "direction_boundary": 51.95,
        "core_momentum": 0.384216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275079
      },
      {
        "date": "2025-05-09",
        "close": 55.82,
        "direction_boundary": 64.72,
        "core_momentum": -0.137515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42619
      },
      {
        "date": "2025-05-16",
        "close": 61.25,
        "direction_boundary": 64.4,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450971
      },
      {
        "date": "2025-05-23",
        "close": 58.96,
        "direction_boundary": 65.82,
        "core_momentum": -0.104224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445443
      },
      {
        "date": "2025-05-30",
        "close": 59.18,
        "direction_boundary": 67.11,
        "core_momentum": -0.118164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444803
      },
      {
        "date": "2025-06-06",
        "close": 59.92,
        "direction_boundary": 65.12,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445886
      },
      {
        "date": "2025-06-13",
        "close": 58.9,
        "direction_boundary": 65.61,
        "core_momentum": -0.102271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44592
      },
      {
        "date": "2025-06-20",
        "close": 57.87,
        "direction_boundary": 66.52,
        "core_momentum": -0.130036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445398
      },
      {
        "date": "2025-06-27",
        "close": 58.6,
        "direction_boundary": 68.49,
        "core_momentum": -0.144401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445552
      },
      {
        "date": "2025-07-04",
        "close": 59.17,
        "direction_boundary": 68.76,
        "core_momentum": -0.139471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446698
      },
      {
        "date": "2025-07-11",
        "close": 57.12,
        "direction_boundary": 71.07,
        "core_momentum": -0.196285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438124
      },
      {
        "date": "2025-07-18",
        "close": 56.34,
        "direction_boundary": 72.63,
        "core_momentum": -0.224287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430071
      },
      {
        "date": "2025-07-25",
        "close": 54.48,
        "direction_boundary": 71.89,
        "core_momentum": -0.242176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426488
      },
      {
        "date": "2025-08-01",
        "close": 52.64,
        "direction_boundary": 69.1,
        "core_momentum": -0.238205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425974
      },
      {
        "date": "2025-08-08",
        "close": 58.65,
        "direction_boundary": 73.2,
        "core_momentum": -0.19877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459005
      },
      {
        "date": "2025-08-15",
        "close": 60.57,
        "direction_boundary": 69.86,
        "core_momentum": -0.13298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461811
      },
      {
        "date": "2025-08-22",
        "close": 62.52,
        "direction_boundary": 72.05,
        "core_momentum": -0.132269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463356
      },
      {
        "date": "2025-08-29",
        "close": 61.27,
        "direction_boundary": 72.7,
        "core_momentum": -0.157221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463341
      },
      {
        "date": "2025-09-05",
        "close": 60.6,
        "direction_boundary": 69.99,
        "core_momentum": -0.134162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461769
      },
      {
        "date": "2025-09-12",
        "close": 58.74,
        "direction_boundary": 69.75,
        "core_momentum": -0.157849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449729
      },
      {
        "date": "2025-09-19",
        "close": 55.91,
        "direction_boundary": 70.64,
        "core_momentum": -0.208522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449019
      },
      {
        "date": "2025-09-26",
        "close": 55.7,
        "direction_boundary": 70.61,
        "core_momentum": -0.21116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449083
      },
      {
        "date": "2025-10-03",
        "close": 60.48,
        "direction_boundary": 70.66,
        "core_momentum": -0.14407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462362
      },
      {
        "date": "2025-10-10",
        "close": 56.57,
        "direction_boundary": 70.57,
        "core_momentum": -0.198385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462123
      },
      {
        "date": "2025-10-17",
        "close": 59.58,
        "direction_boundary": 72.85,
        "core_momentum": -0.182155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469444
      },
      {
        "date": "2025-10-24",
        "close": 62.29,
        "direction_boundary": 73.17,
        "core_momentum": -0.148695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472858
      },
      {
        "date": "2025-10-31",
        "close": 60.39,
        "direction_boundary": 74.88,
        "core_momentum": -0.19351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474064
      },
      {
        "date": "2025-11-07",
        "close": 83.89,
        "direction_boundary": 80.88,
        "core_momentum": 0.037216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549614
      },
      {
        "date": "2025-11-14",
        "close": 84.45,
        "direction_boundary": 81.1,
        "core_momentum": 0.041307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538292
      },
      {
        "date": "2025-11-21",
        "close": 86.02,
        "direction_boundary": 84.72,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53338
      },
      {
        "date": "2025-11-28",
        "close": 91.04,
        "direction_boundary": 85.61,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536288
      },
      {
        "date": "2025-12-05",
        "close": 91.1,
        "direction_boundary": 83.32,
        "core_momentum": 0.093375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536718
      },
      {
        "date": "2025-12-12",
        "close": 86.7,
        "direction_boundary": 82.42,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54257
      },
      {
        "date": "2025-12-19",
        "close": 87.06,
        "direction_boundary": 82.63,
        "core_momentum": 0.053612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540797
      },
      {
        "date": "2025-12-26",
        "close": 88.41,
        "direction_boundary": 83.56,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540778
      },
      {
        "date": "2026-01-02",
        "close": 87.3,
        "direction_boundary": 82.79,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542168
      },
      {
        "date": "2026-01-09",
        "close": 94.47,
        "direction_boundary": 87.07,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544136
      },
      {
        "date": "2026-01-16",
        "close": 93.47,
        "direction_boundary": 90.8,
        "core_momentum": 0.029405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543775
      },
      {
        "date": "2026-01-23",
        "close": 92.52,
        "direction_boundary": 92.84,
        "core_momentum": -0.003447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540171
      },
      {
        "date": "2026-01-30",
        "close": 90.68,
        "direction_boundary": 92.72,
        "core_momentum": -0.022002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537637
      },
      {
        "date": "2026-02-06",
        "close": 87.81,
        "direction_boundary": 87.62,
        "core_momentum": 0.002168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527227
      },
      {
        "date": "2026-02-13",
        "close": 88.09,
        "direction_boundary": 83.93,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526926
      },
      {
        "date": "2026-02-20",
        "close": 90.59,
        "direction_boundary": 80.28,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526709
      },
      {
        "date": "2026-02-27",
        "close": 95.46,
        "direction_boundary": 80.32,
        "core_momentum": 0.188496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526825
      },
      {
        "date": "2026-03-06",
        "close": 87.1,
        "direction_boundary": 77.41,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546905
      },
      {
        "date": "2026-03-13",
        "close": 84.77,
        "direction_boundary": 71.04,
        "core_momentum": 0.193271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546263
      },
      {
        "date": "2026-03-20",
        "close": 86.26,
        "direction_boundary": 73.59,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538536
      },
      {
        "date": "2026-03-27",
        "close": 83.78,
        "direction_boundary": 72.55,
        "core_momentum": 0.15479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541609
      },
      {
        "date": "2026-04-03",
        "close": 87.92,
        "direction_boundary": 68.83,
        "core_momentum": 0.27735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535246
      },
      {
        "date": "2026-04-10",
        "close": 90.42,
        "direction_boundary": 72.59,
        "core_momentum": 0.245626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522469
      },
      {
        "date": "2026-04-17",
        "close": 95.25,
        "direction_boundary": 71.01,
        "core_momentum": 0.34136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522495
      },
      {
        "date": "2026-04-24",
        "close": 94.87,
        "direction_boundary": 72.8,
        "core_momentum": 0.303159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521914
      },
      {
        "date": "2026-05-01",
        "close": 91.34,
        "direction_boundary": 71.91,
        "core_momentum": 0.270199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523255
      },
      {
        "date": "2026-05-08",
        "close": 77.95,
        "direction_boundary": 55.82,
        "core_momentum": 0.396453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347482
      },
      {
        "date": "2026-05-15",
        "close": 76.64,
        "direction_boundary": 61.25,
        "core_momentum": 0.251265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347736
      },
      {
        "date": "2026-05-22",
        "close": 84.81,
        "direction_boundary": 58.96,
        "core_momentum": 0.438433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376127
      },
      {
        "date": "2026-05-29",
        "close": 81.88,
        "direction_boundary": 59.18,
        "core_momentum": 0.383576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369676
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "direction_boundary": 59.92,
        "core_momentum": 0.335113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370547
      },
      {
        "date": "2026-06-12",
        "close": 80.39,
        "direction_boundary": 58.9,
        "core_momentum": 0.364856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365117
      },
      {
        "date": "2026-06-19",
        "close": 79.23,
        "direction_boundary": 57.87,
        "core_momentum": 0.369103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365314
      },
      {
        "date": "2026-06-26",
        "close": 86.25,
        "direction_boundary": 58.6,
        "core_momentum": 0.471843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384748
      },
      {
        "date": "2026-07-03",
        "close": 80.12,
        "direction_boundary": 59.17,
        "core_momentum": 0.354065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397572
      },
      {
        "date": "2026-07-10",
        "close": 78.11,
        "direction_boundary": 57.12,
        "core_momentum": 0.367472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380366
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 56.34,
        "core_momentum": 0.366702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380465
      },
      {
        "date": "2026-07-24",
        "close": 76.49,
        "direction_boundary": 54.48,
        "core_momentum": 0.404001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380445
      },
      {
        "date": "2026-07-31",
        "close": 78.79,
        "direction_boundary": 52.64,
        "core_momentum": 0.496771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383343
      },
      {
        "date": "2026-08-07",
        "close": 82.35,
        "direction_boundary": 58.65,
        "core_momentum": 0.404092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.01,
        "volume": 3137107
      },
      {
        "date": "2023-08-25",
        "close": 54.76,
        "volume": 7256168
      },
      {
        "date": "2023-09-01",
        "close": 54.23,
        "volume": 41483399
      },
      {
        "date": "2023-09-08",
        "close": 50.85,
        "volume": 11226753
      },
      {
        "date": "2023-09-15",
        "close": 50.01,
        "volume": 9341982
      },
      {
        "date": "2023-09-22",
        "close": 50.77,
        "volume": 7617371
      },
      {
        "date": "2023-09-29",
        "close": 49.65,
        "volume": 5481612
      },
      {
        "date": "2023-10-06",
        "close": 52.81,
        "volume": 7784643
      },
      {
        "date": "2023-10-13",
        "close": 53.12,
        "volume": 7925634
      },
      {
        "date": "2023-10-20",
        "close": 51.31,
        "volume": 6899567
      },
      {
        "date": "2023-10-27",
        "close": 45.66,
        "volume": 5429752
      },
      {
        "date": "2023-11-03",
        "close": 46.99,
        "volume": 6961217
      },
      {
        "date": "2023-11-10",
        "close": 44.16,
        "volume": 8333306
      },
      {
        "date": "2023-11-17",
        "close": 45.57,
        "volume": 6986679
      },
      {
        "date": "2023-11-24",
        "close": 46.32,
        "volume": 2812943
      },
      {
        "date": "2023-12-01",
        "close": 46.01,
        "volume": 4858272
      },
      {
        "date": "2023-12-08",
        "close": 46.51,
        "volume": 6962598
      },
      {
        "date": "2023-12-15",
        "close": 49.54,
        "volume": 7982100
      },
      {
        "date": "2023-12-22",
        "close": 53.67,
        "volume": 6043022
      },
      {
        "date": "2023-12-29",
        "close": 53.29,
        "volume": 2605880
      },
      {
        "date": "2024-01-05",
        "close": 52.96,
        "volume": 5007051
      },
      {
        "date": "2024-01-12",
        "close": 56.22,
        "volume": 8462337
      },
      {
        "date": "2024-01-19",
        "close": 56.52,
        "volume": 6218323
      },
      {
        "date": "2024-01-26",
        "close": 53.75,
        "volume": 5554581
      },
      {
        "date": "2024-02-02",
        "close": 51.83,
        "volume": 5471643
      },
      {
        "date": "2024-02-09",
        "close": 52.36,
        "volume": 3533783
      },
      {
        "date": "2024-02-16",
        "close": 53.82,
        "volume": 5267590
      },
      {
        "date": "2024-02-23",
        "close": 56.29,
        "volume": 6645903
      },
      {
        "date": "2024-03-01",
        "close": 54.45,
        "volume": 5490014
      },
      {
        "date": "2024-03-08",
        "close": 55.36,
        "volume": 4010819
      },
      {
        "date": "2024-03-15",
        "close": 51.4,
        "volume": 7754510
      },
      {
        "date": "2024-03-22",
        "close": 52.02,
        "volume": 5260045
      },
      {
        "date": "2024-03-29",
        "close": 53.64,
        "volume": 3297562
      },
      {
        "date": "2024-04-05",
        "close": 51.83,
        "volume": 5130936
      },
      {
        "date": "2024-04-12",
        "close": 51.67,
        "volume": 4071825
      },
      {
        "date": "2024-04-19",
        "close": 50.35,
        "volume": 5037971
      },
      {
        "date": "2024-04-26",
        "close": 50.55,
        "volume": 3910349
      },
      {
        "date": "2024-05-03",
        "close": 51.95,
        "volume": 3767180
      },
      {
        "date": "2024-05-10",
        "close": 64.72,
        "volume": 14411036
      },
      {
        "date": "2024-05-17",
        "close": 64.4,
        "volume": 4548779
      },
      {
        "date": "2024-05-24",
        "close": 65.82,
        "volume": 4189339
      },
      {
        "date": "2024-05-31",
        "close": 67.11,
        "volume": 3034487
      },
      {
        "date": "2024-06-07",
        "close": 65.12,
        "volume": 3839463
      },
      {
        "date": "2024-06-14",
        "close": 65.61,
        "volume": 4749433
      },
      {
        "date": "2024-06-21",
        "close": 66.52,
        "volume": 5359804
      },
      {
        "date": "2024-06-28",
        "close": 68.49,
        "volume": 5645794
      },
      {
        "date": "2024-07-05",
        "close": 68.76,
        "volume": 2437720
      },
      {
        "date": "2024-07-12",
        "close": 71.07,
        "volume": 3164752
      },
      {
        "date": "2024-07-19",
        "close": 72.63,
        "volume": 4981185
      },
      {
        "date": "2024-07-26",
        "close": 71.89,
        "volume": 4065768
      },
      {
        "date": "2024-08-02",
        "close": 69.1,
        "volume": 4342013
      },
      {
        "date": "2024-08-09",
        "close": 73.2,
        "volume": 6935233
      },
      {
        "date": "2024-08-16",
        "close": 69.86,
        "volume": 9126946
      },
      {
        "date": "2024-08-23",
        "close": 72.05,
        "volume": 2723813
      },
      {
        "date": "2024-08-30",
        "close": 72.7,
        "volume": 2892617
      },
      {
        "date": "2024-09-06",
        "close": 69.99,
        "volume": 2312126
      },
      {
        "date": "2024-09-13",
        "close": 69.75,
        "volume": 2161038
      },
      {
        "date": "2024-09-20",
        "close": 70.64,
        "volume": 3810891
      },
      {
        "date": "2024-09-27",
        "close": 70.61,
        "volume": 3132399
      },
      {
        "date": "2024-10-04",
        "close": 70.66,
        "volume": 2594276
      },
      {
        "date": "2024-10-11",
        "close": 70.57,
        "volume": 2576404
      },
      {
        "date": "2024-10-18",
        "close": 72.85,
        "volume": 5722690
      },
      {
        "date": "2024-10-25",
        "close": 73.17,
        "volume": 2529933
      },
      {
        "date": "2024-11-01",
        "close": 74.88,
        "volume": 3230130
      },
      {
        "date": "2024-11-08",
        "close": 80.88,
        "volume": 9073123
      },
      {
        "date": "2024-11-15",
        "close": 81.1,
        "volume": 5724987
      },
      {
        "date": "2024-11-22",
        "close": 84.72,
        "volume": 5404571
      },
      {
        "date": "2024-11-29",
        "close": 85.61,
        "volume": 2785599
      },
      {
        "date": "2024-12-06",
        "close": 83.32,
        "volume": 3912962
      },
      {
        "date": "2024-12-13",
        "close": 82.42,
        "volume": 3624940
      },
      {
        "date": "2024-12-20",
        "close": 82.63,
        "volume": 7275262
      },
      {
        "date": "2024-12-27",
        "close": 83.56,
        "volume": 2041431
      },
      {
        "date": "2025-01-03",
        "close": 82.79,
        "volume": 2549896
      },
      {
        "date": "2025-01-10",
        "close": 87.07,
        "volume": 6313108
      },
      {
        "date": "2025-01-17",
        "close": 90.8,
        "volume": 7778823
      },
      {
        "date": "2025-01-24",
        "close": 92.84,
        "volume": 4427040
      },
      {
        "date": "2025-01-31",
        "close": 92.72,
        "volume": 4539763
      },
      {
        "date": "2025-02-07",
        "close": 87.62,
        "volume": 8750169
      },
      {
        "date": "2025-02-14",
        "close": 83.93,
        "volume": 4764969
      },
      {
        "date": "2025-02-21",
        "close": 80.28,
        "volume": 6247441
      },
      {
        "date": "2025-02-28",
        "close": 80.32,
        "volume": 6617883
      },
      {
        "date": "2025-03-07",
        "close": 77.41,
        "volume": 5029543
      },
      {
        "date": "2025-03-14",
        "close": 71.04,
        "volume": 9377432
      },
      {
        "date": "2025-03-21",
        "close": 73.59,
        "volume": 7402476
      },
      {
        "date": "2025-03-28",
        "close": 72.55,
        "volume": 5811141
      },
      {
        "date": "2025-04-04",
        "close": 68.83,
        "volume": 6708832
      },
      {
        "date": "2025-04-11",
        "close": 72.59,
        "volume": 7547401
      },
      {
        "date": "2025-04-18",
        "close": 71.01,
        "volume": 3082958
      },
      {
        "date": "2025-04-25",
        "close": 72.8,
        "volume": 4276621
      },
      {
        "date": "2025-05-02",
        "close": 71.91,
        "volume": 4693657
      },
      {
        "date": "2025-05-09",
        "close": 55.82,
        "volume": 16727154
      },
      {
        "date": "2025-05-16",
        "close": 61.25,
        "volume": 13425550
      },
      {
        "date": "2025-05-23",
        "close": 58.96,
        "volume": 8509801
      },
      {
        "date": "2025-05-30",
        "close": 59.18,
        "volume": 4575328
      },
      {
        "date": "2025-06-06",
        "close": 59.92,
        "volume": 4343405
      },
      {
        "date": "2025-06-13",
        "close": 58.9,
        "volume": 5278911
      },
      {
        "date": "2025-06-20",
        "close": 57.87,
        "volume": 5496008
      },
      {
        "date": "2025-06-27",
        "close": 58.6,
        "volume": 5931253
      },
      {
        "date": "2025-07-04",
        "close": 59.17,
        "volume": 6317537
      },
      {
        "date": "2025-07-11",
        "close": 57.12,
        "volume": 9166661
      },
      {
        "date": "2025-07-18",
        "close": 56.34,
        "volume": 6132811
      },
      {
        "date": "2025-07-25",
        "close": 54.48,
        "volume": 11127475
      },
      {
        "date": "2025-08-01",
        "close": 52.64,
        "volume": 6305573
      },
      {
        "date": "2025-08-08",
        "close": 58.65,
        "volume": 9056921
      },
      {
        "date": "2025-08-15",
        "close": 60.57,
        "volume": 8829081
      },
      {
        "date": "2025-08-22",
        "close": 62.52,
        "volume": 4972869
      },
      {
        "date": "2025-08-29",
        "close": 61.27,
        "volume": 4572517
      },
      {
        "date": "2025-09-05",
        "close": 60.6,
        "volume": 4597122
      },
      {
        "date": "2025-09-12",
        "close": 58.74,
        "volume": 4399075
      },
      {
        "date": "2025-09-19",
        "close": 55.91,
        "volume": 8499528
      },
      {
        "date": "2025-09-26",
        "close": 55.7,
        "volume": 6676229
      },
      {
        "date": "2025-10-03",
        "close": 60.48,
        "volume": 9987356
      },
      {
        "date": "2025-10-10",
        "close": 56.57,
        "volume": 5459014
      },
      {
        "date": "2025-10-17",
        "close": 59.58,
        "volume": 4148984
      },
      {
        "date": "2025-10-24",
        "close": 62.29,
        "volume": 6865886
      },
      {
        "date": "2025-10-31",
        "close": 60.39,
        "volume": 6600424
      },
      {
        "date": "2025-11-07",
        "close": 83.89,
        "volume": 19284214
      },
      {
        "date": "2025-11-14",
        "close": 84.45,
        "volume": 13168629
      },
      {
        "date": "2025-11-21",
        "close": 86.02,
        "volume": 7690509
      },
      {
        "date": "2025-11-28",
        "close": 91.04,
        "volume": 7808033
      },
      {
        "date": "2025-12-05",
        "close": 91.1,
        "volume": 7819156
      },
      {
        "date": "2025-12-12",
        "close": 86.7,
        "volume": 7081108
      },
      {
        "date": "2025-12-19",
        "close": 87.06,
        "volume": 9325421
      },
      {
        "date": "2025-12-26",
        "close": 88.41,
        "volume": 3418091
      },
      {
        "date": "2026-01-02",
        "close": 87.3,
        "volume": 3208675
      },
      {
        "date": "2026-01-09",
        "close": 94.47,
        "volume": 13003107
      },
      {
        "date": "2026-01-16",
        "close": 93.47,
        "volume": 7673718
      },
      {
        "date": "2026-01-23",
        "close": 92.52,
        "volume": 4456704
      },
      {
        "date": "2026-01-30",
        "close": 90.68,
        "volume": 5076290
      },
      {
        "date": "2026-02-06",
        "close": 87.81,
        "volume": 6680460
      },
      {
        "date": "2026-02-13",
        "close": 88.09,
        "volume": 5178509
      },
      {
        "date": "2026-02-20",
        "close": 90.59,
        "volume": 4514230
      },
      {
        "date": "2026-02-27",
        "close": 95.46,
        "volume": 8277977
      },
      {
        "date": "2026-03-06",
        "close": 87.1,
        "volume": 4637324
      },
      {
        "date": "2026-03-13",
        "close": 84.77,
        "volume": 5267403
      },
      {
        "date": "2026-03-20",
        "close": 86.26,
        "volume": 5185722
      },
      {
        "date": "2026-03-27",
        "close": 83.78,
        "volume": 4292605
      },
      {
        "date": "2026-04-03",
        "close": 87.92,
        "volume": 4824307
      },
      {
        "date": "2026-04-10",
        "close": 90.42,
        "volume": 5575497
      },
      {
        "date": "2026-04-17",
        "close": 95.25,
        "volume": 5491113
      },
      {
        "date": "2026-04-24",
        "close": 94.87,
        "volume": 4177952
      },
      {
        "date": "2026-05-01",
        "close": 91.34,
        "volume": 4420251
      },
      {
        "date": "2026-05-08",
        "close": 77.95,
        "volume": 12454716
      },
      {
        "date": "2026-05-15",
        "close": 76.64,
        "volume": 9866440
      },
      {
        "date": "2026-05-22",
        "close": 84.81,
        "volume": 10570498
      },
      {
        "date": "2026-05-29",
        "close": 81.88,
        "volume": 7674225
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "volume": 8233382
      },
      {
        "date": "2026-06-12",
        "close": 80.39,
        "volume": 7663750
      },
      {
        "date": "2026-06-19",
        "close": 79.23,
        "volume": 8063738
      },
      {
        "date": "2026-06-26",
        "close": 86.25,
        "volume": 10317457
      },
      {
        "date": "2026-07-03",
        "close": 80.12,
        "volume": 8765931
      },
      {
        "date": "2026-07-10",
        "close": 78.11,
        "volume": 8630097
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 11361391
      },
      {
        "date": "2026-07-24",
        "close": 76.49,
        "volume": 6630967
      },
      {
        "date": "2026-07-31",
        "close": 78.79,
        "volume": 5773600
      },
      {
        "date": "2026-08-07",
        "close": 82.35,
        "volume": 9012668
      }
    ],
    "sharemaestro_context": {
      "trend": 85.344667,
      "fair_value": 69.410385,
      "market_activity": -20.792738,
      "market_dynamics": -0.988233,
      "relative_strength": -8.04474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005038,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.001982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04132,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.054422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.086199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.026266
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.15456
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.075481
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0394
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.039852
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.0107
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.111094
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.08187
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.114197
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.019888
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.06218
      }
    ]
  }
}