{
  "ticker": {
    "uuid": "68097df7-3002-4c15-a7bd-8bf40a2bed0d",
    "symbol": "9601",
    "name": "Shochiku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10890.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14111.298828,
    "boundary_margin": -0.228278,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26397,
    "volatility_stability": 0.7817,
    "risk_context": 0.3788,
    "current_regime": {
      "move": -0.017148,
      "interruption": 0.153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.674,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10621.951172,
        "direction_boundary": 12732.84668,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2023-08-25",
        "close": 10904.476563,
        "direction_boundary": 12485.702148,
        "core_momentum": -0.126643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196614
      },
      {
        "date": "2023-09-01",
        "close": 11048.216797,
        "direction_boundary": 11872.786133,
        "core_momentum": -0.06945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194433
      },
      {
        "date": "2023-09-08",
        "close": 10894.563477,
        "direction_boundary": 11793.700195,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2023-09-15",
        "close": 11167.174805,
        "direction_boundary": 11872.786133,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194272
      },
      {
        "date": "2023-09-22",
        "close": 10621.951172,
        "direction_boundary": 11635.52832,
        "core_momentum": -0.087111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2023-09-29",
        "close": 10205.598633,
        "direction_boundary": 11764.043945,
        "core_momentum": -0.132475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2023-10-06",
        "close": 10116.379883,
        "direction_boundary": 11586.099609,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2023-10-13",
        "close": 9187.517578,
        "direction_boundary": 11645.414063,
        "core_momentum": -0.211061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223326
      },
      {
        "date": "2023-10-20",
        "close": 8969.426758,
        "direction_boundary": 11655.298828,
        "core_momentum": -0.230442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221365
      },
      {
        "date": "2023-10-27",
        "close": 9095.325195,
        "direction_boundary": 11507.013672,
        "core_momentum": -0.209584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2023-11-03",
        "close": 9556.286133,
        "direction_boundary": 11605.870117,
        "core_momentum": -0.176599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2023-11-10",
        "close": 9649.470703,
        "direction_boundary": 11566.327148,
        "core_momentum": -0.165727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23282
      },
      {
        "date": "2023-11-17",
        "close": 9543.398438,
        "direction_boundary": 11754.157227,
        "core_momentum": -0.188083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232832
      },
      {
        "date": "2023-11-24",
        "close": 9457.154297,
        "direction_boundary": 11932.100586,
        "core_momentum": -0.207419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230477
      },
      {
        "date": "2023-12-01",
        "close": 9243.03125,
        "direction_boundary": 11615.755859,
        "core_momentum": -0.204268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230658
      },
      {
        "date": "2023-12-08",
        "close": 9302.508789,
        "direction_boundary": 11882.671875,
        "core_momentum": -0.217137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230411
      },
      {
        "date": "2023-12-15",
        "close": 9243.03125,
        "direction_boundary": 11823.356445,
        "core_momentum": -0.21824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2023-12-22",
        "close": 8932.749023,
        "direction_boundary": 11566.327148,
        "core_momentum": -0.227694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221325
      },
      {
        "date": "2023-12-29",
        "close": 9443.277344,
        "direction_boundary": 11546.556641,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237334
      },
      {
        "date": "2024-01-05",
        "close": 9561.243164,
        "direction_boundary": 11190.667969,
        "core_momentum": -0.145606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233283
      },
      {
        "date": "2024-01-12",
        "close": 9645.504883,
        "direction_boundary": 10300.952148,
        "core_momentum": -0.06363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228038
      },
      {
        "date": "2024-01-19",
        "close": 9333.240234,
        "direction_boundary": 10389.922852,
        "core_momentum": -0.101703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23146
      },
      {
        "date": "2024-01-26",
        "close": 9947.856445,
        "direction_boundary": 10775.467773,
        "core_momentum": -0.076805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250411
      },
      {
        "date": "2024-02-02",
        "close": 10180.81543,
        "direction_boundary": 10854.553711,
        "core_momentum": -0.06207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252672
      },
      {
        "date": "2024-02-09",
        "close": 10121.336914,
        "direction_boundary": 11032.496094,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247942
      },
      {
        "date": "2024-02-16",
        "close": 9885.40332,
        "direction_boundary": 10785.353516,
        "core_momentum": -0.083442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244173
      },
      {
        "date": "2024-02-23",
        "close": 9977.595703,
        "direction_boundary": 10726.039063,
        "core_momentum": -0.069778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241256
      },
      {
        "date": "2024-03-01",
        "close": 10064.523438,
        "direction_boundary": 10993.695313,
        "core_momentum": -0.084519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240729
      },
      {
        "date": "2024-03-08",
        "close": 10029.732422,
        "direction_boundary": 11310.915039,
        "core_momentum": -0.11327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24026
      },
      {
        "date": "2024-03-15",
        "close": 9965.121094,
        "direction_boundary": 11251.4375,
        "core_momentum": -0.114325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236886
      },
      {
        "date": "2024-03-22",
        "close": 10139.075195,
        "direction_boundary": 11201.871094,
        "core_momentum": -0.094877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229203
      },
      {
        "date": "2024-03-29",
        "close": 9714.625977,
        "direction_boundary": 11330.741211,
        "core_momentum": -0.142631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230159
      },
      {
        "date": "2024-04-05",
        "close": 9721.583984,
        "direction_boundary": 11479.439453,
        "core_momentum": -0.153131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229968
      },
      {
        "date": "2024-04-12",
        "close": 9641.068359,
        "direction_boundary": 12222.926758,
        "core_momentum": -0.211231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185514
      },
      {
        "date": "2024-04-19",
        "close": 9099.323242,
        "direction_boundary": 11796.661133,
        "core_momentum": -0.228653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200282
      },
      {
        "date": "2024-04-26",
        "close": 9375.663086,
        "direction_boundary": 12054.402344,
        "core_momentum": -0.222221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203616
      },
      {
        "date": "2024-05-03",
        "close": 9423.375977,
        "direction_boundary": 12084.142578,
        "core_momentum": -0.220187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191516
      },
      {
        "date": "2024-05-10",
        "close": 9249.420898,
        "direction_boundary": 12292.318359,
        "core_momentum": -0.247545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2024-05-17",
        "close": 9167.911133,
        "direction_boundary": 12173.361328,
        "core_momentum": -0.246887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2024-05-24",
        "close": 9303.098633,
        "direction_boundary": 11786.748047,
        "core_momentum": -0.210715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193274
      },
      {
        "date": "2024-05-31",
        "close": 9424.370117,
        "direction_boundary": 11826.400391,
        "core_momentum": -0.203107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191398
      },
      {
        "date": "2024-06-07",
        "close": 9643.055664,
        "direction_boundary": 11524.048828,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193734
      },
      {
        "date": "2024-06-14",
        "close": 9570.492188,
        "direction_boundary": 11464.569336,
        "core_momentum": -0.165211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193832
      },
      {
        "date": "2024-06-21",
        "close": 9344.847656,
        "direction_boundary": 10795.430664,
        "core_momentum": -0.13437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190563
      },
      {
        "date": "2024-06-28",
        "close": 9364.727539,
        "direction_boundary": 10864.824219,
        "core_momentum": -0.138069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2024-07-05",
        "close": 9169.899414,
        "direction_boundary": 10443.514648,
        "core_momentum": -0.121953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2024-07-12",
        "close": 9063.538086,
        "direction_boundary": 10795.430664,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175208
      },
      {
        "date": "2024-07-19",
        "close": 9181.827148,
        "direction_boundary": 10730.996094,
        "core_momentum": -0.144364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17072
      },
      {
        "date": "2024-07-26",
        "close": 9174.869141,
        "direction_boundary": 10636.821289,
        "core_momentum": -0.137443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143281
      },
      {
        "date": "2024-08-02",
        "close": 9151.012695,
        "direction_boundary": 10706.213867,
        "core_momentum": -0.145262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2024-08-09",
        "close": 9656.972656,
        "direction_boundary": 11053.172852,
        "core_momentum": -0.126317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159776
      },
      {
        "date": "2024-08-16",
        "close": 9691.763672,
        "direction_boundary": 10621.951172,
        "core_momentum": -0.087572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156784
      },
      {
        "date": "2024-08-23",
        "close": 10054.583008,
        "direction_boundary": 10904.476563,
        "core_momentum": -0.07794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16473
      },
      {
        "date": "2024-08-30",
        "close": 9886.592773,
        "direction_boundary": 11048.216797,
        "core_momentum": -0.105141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165932
      },
      {
        "date": "2024-09-06",
        "close": 9596.336914,
        "direction_boundary": 10894.563477,
        "core_momentum": -0.119163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170762
      },
      {
        "date": "2024-09-13",
        "close": 9945.240234,
        "direction_boundary": 11167.174805,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17826
      },
      {
        "date": "2024-09-20",
        "close": 10094.344727,
        "direction_boundary": 10621.951172,
        "core_momentum": -0.049671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177818
      },
      {
        "date": "2024-09-27",
        "close": 10636.088867,
        "direction_boundary": 10205.598633,
        "core_momentum": 0.042182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2024-10-04",
        "close": 10253.388672,
        "direction_boundary": 10116.379883,
        "core_momentum": 0.013543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189461
      },
      {
        "date": "2024-10-11",
        "close": 9190.773438,
        "direction_boundary": 9187.517578,
        "core_momentum": 0.000354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244417
      },
      {
        "date": "2024-10-18",
        "close": 9642.061523,
        "direction_boundary": 8969.426758,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239925
      },
      {
        "date": "2024-10-25",
        "close": 10288.179688,
        "direction_boundary": 9095.325195,
        "core_momentum": 0.13115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2024-11-01",
        "close": 10775.25293,
        "direction_boundary": 9556.286133,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259406
      },
      {
        "date": "2024-11-08",
        "close": 10834.894531,
        "direction_boundary": 9649.470703,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257128
      },
      {
        "date": "2024-11-15",
        "close": 10556.566406,
        "direction_boundary": 9543.398438,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2024-11-22",
        "close": 10477.043945,
        "direction_boundary": 9457.154297,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260456
      },
      {
        "date": "2024-11-29",
        "close": 10725.550781,
        "direction_boundary": 9243.03125,
        "core_momentum": 0.160393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2024-12-06",
        "close": 10874.655273,
        "direction_boundary": 9302.508789,
        "core_momentum": 0.169002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260586
      },
      {
        "date": "2024-12-13",
        "close": 11252.385742,
        "direction_boundary": 9243.03125,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263093
      },
      {
        "date": "2024-12-20",
        "close": 11083.401367,
        "direction_boundary": 8932.749023,
        "core_momentum": 0.24076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2024-12-27",
        "close": 11133.102539,
        "direction_boundary": 9443.277344,
        "core_momentum": 0.178945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26131
      },
      {
        "date": "2025-01-03",
        "close": 10914.416992,
        "direction_boundary": 9561.243164,
        "core_momentum": 0.141527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2025-01-10",
        "close": 10874.655273,
        "direction_boundary": 9645.504883,
        "core_momentum": 0.127432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260171
      },
      {
        "date": "2025-01-17",
        "close": 11262.326172,
        "direction_boundary": 9333.240234,
        "core_momentum": 0.20669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262966
      },
      {
        "date": "2025-01-24",
        "close": 11630.115234,
        "direction_boundary": 9947.856445,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2025-01-31",
        "close": 12186.770508,
        "direction_boundary": 10180.81543,
        "core_momentum": 0.197033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2692
      },
      {
        "date": "2025-02-07",
        "close": 12147.010742,
        "direction_boundary": 10121.336914,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2025-02-14",
        "close": 12087.368164,
        "direction_boundary": 9885.40332,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263212
      },
      {
        "date": "2025-02-21",
        "close": 11490.952148,
        "direction_boundary": 9977.595703,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272179
      },
      {
        "date": "2025-02-28",
        "close": 11570.069336,
        "direction_boundary": 10064.523438,
        "core_momentum": 0.149589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2025-03-07",
        "close": 12197.902344,
        "direction_boundary": 10029.732422,
        "core_momentum": 0.216174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272694
      },
      {
        "date": "2025-03-14",
        "close": 12177.970703,
        "direction_boundary": 9965.121094,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270347
      },
      {
        "date": "2025-03-21",
        "close": 12407.179688,
        "direction_boundary": 10139.075195,
        "core_momentum": 0.223699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270595
      },
      {
        "date": "2025-03-28",
        "close": 12616.458008,
        "direction_boundary": 9714.625977,
        "core_momentum": 0.298708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263337
      },
      {
        "date": "2025-04-04",
        "close": 12267.661133,
        "direction_boundary": 9721.583984,
        "core_momentum": 0.261899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26077
      },
      {
        "date": "2025-04-11",
        "close": 13622.983398,
        "direction_boundary": 9641.068359,
        "core_momentum": 0.413016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237872
      },
      {
        "date": "2025-04-18",
        "close": 13603.052734,
        "direction_boundary": 9099.323242,
        "core_momentum": 0.494952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234084
      },
      {
        "date": "2025-04-25",
        "close": 13224.359375,
        "direction_boundary": 9375.663086,
        "core_momentum": 0.410499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228557
      },
      {
        "date": "2025-05-02",
        "close": 13164.566406,
        "direction_boundary": 9423.375977,
        "core_momentum": 0.397012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223077
      },
      {
        "date": "2025-05-09",
        "close": 13234.325195,
        "direction_boundary": 9249.420898,
        "core_momentum": 0.430827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223081
      },
      {
        "date": "2025-05-16",
        "close": 12795.838867,
        "direction_boundary": 9167.911133,
        "core_momentum": 0.39572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2025-05-23",
        "close": 13204.428711,
        "direction_boundary": 9303.098633,
        "core_momentum": 0.419358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2025-05-30",
        "close": 13314.049805,
        "direction_boundary": 9424.370117,
        "core_momentum": 0.412726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2025-06-06",
        "close": 13433.637695,
        "direction_boundary": 9643.055664,
        "core_momentum": 0.393089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2025-06-13",
        "close": 13583.121094,
        "direction_boundary": 9570.492188,
        "core_momentum": 0.419271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222766
      },
      {
        "date": "2025-06-20",
        "close": 13752.537109,
        "direction_boundary": 9344.847656,
        "core_momentum": 0.471671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220496
      },
      {
        "date": "2025-06-27",
        "close": 13533.292969,
        "direction_boundary": 9364.727539,
        "core_momentum": 0.445135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223035
      },
      {
        "date": "2025-07-04",
        "close": 13144.634766,
        "direction_boundary": 9169.899414,
        "core_momentum": 0.433455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225673
      },
      {
        "date": "2025-07-11",
        "close": 13523.328125,
        "direction_boundary": 9063.538086,
        "core_momentum": 0.492058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226979
      },
      {
        "date": "2025-07-18",
        "close": 12845.666992,
        "direction_boundary": 9181.827148,
        "core_momentum": 0.399032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238066
      },
      {
        "date": "2025-07-25",
        "close": 13044.978516,
        "direction_boundary": 9174.869141,
        "core_momentum": 0.421816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235375
      },
      {
        "date": "2025-08-01",
        "close": 13124.703125,
        "direction_boundary": 9151.012695,
        "core_momentum": 0.434235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227365
      },
      {
        "date": "2025-08-08",
        "close": 14111.298828,
        "direction_boundary": 9656.972656,
        "core_momentum": 0.461255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2025-08-15",
        "close": 14121.264648,
        "direction_boundary": 9691.763672,
        "core_momentum": 0.457038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246363
      },
      {
        "date": "2025-08-22",
        "close": 14739.131836,
        "direction_boundary": 10054.583008,
        "core_momentum": 0.465912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23735
      },
      {
        "date": "2025-08-29",
        "close": 14151.161133,
        "direction_boundary": 9886.592773,
        "core_momentum": 0.431349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247393
      },
      {
        "date": "2025-09-05",
        "close": 12337.420898,
        "direction_boundary": 9596.336914,
        "core_momentum": 0.285639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310409
      },
      {
        "date": "2025-09-12",
        "close": 12596.526367,
        "direction_boundary": 9945.240234,
        "core_momentum": 0.266588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311664
      },
      {
        "date": "2025-09-19",
        "close": 12676.250977,
        "direction_boundary": 10094.344727,
        "core_momentum": 0.255777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310759
      },
      {
        "date": "2025-09-26",
        "close": 12556.664063,
        "direction_boundary": 10636.088867,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310201
      },
      {
        "date": "2025-10-03",
        "close": 12078.314453,
        "direction_boundary": 10253.388672,
        "core_momentum": 0.177983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312495
      },
      {
        "date": "2025-10-10",
        "close": 12397.213867,
        "direction_boundary": 9190.773438,
        "core_momentum": 0.348876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276376
      },
      {
        "date": "2025-10-17",
        "close": 12875.563477,
        "direction_boundary": 9642.061523,
        "core_momentum": 0.335354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282307
      },
      {
        "date": "2025-10-24",
        "close": 12935.357422,
        "direction_boundary": 10288.179688,
        "core_momentum": 0.257303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279894
      },
      {
        "date": "2025-10-31",
        "close": 12367.317383,
        "direction_boundary": 10775.25293,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286479
      },
      {
        "date": "2025-11-07",
        "close": 12407.179688,
        "direction_boundary": 10834.894531,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286383
      },
      {
        "date": "2025-11-14",
        "close": 12646.354492,
        "direction_boundary": 10556.566406,
        "core_momentum": 0.197961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284224
      },
      {
        "date": "2025-11-21",
        "close": 12606.492188,
        "direction_boundary": 10477.043945,
        "core_momentum": 0.203249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280487
      },
      {
        "date": "2025-11-28",
        "close": 13015.082031,
        "direction_boundary": 10725.550781,
        "core_momentum": 0.213465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284071
      },
      {
        "date": "2025-12-05",
        "close": 12217.833008,
        "direction_boundary": 10874.655273,
        "core_momentum": 0.123515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296438
      },
      {
        "date": "2025-12-12",
        "close": 11888.96875,
        "direction_boundary": 11252.385742,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2974
      },
      {
        "date": "2025-12-19",
        "close": 11560.103516,
        "direction_boundary": 11083.401367,
        "core_momentum": 0.04301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297923
      },
      {
        "date": "2025-12-26",
        "close": 11520.241211,
        "direction_boundary": 11133.102539,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297642
      },
      {
        "date": "2026-01-02",
        "close": 11829.174805,
        "direction_boundary": 10914.416992,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299053
      },
      {
        "date": "2026-01-09",
        "close": 11789.3125,
        "direction_boundary": 10874.655273,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295379
      },
      {
        "date": "2026-01-16",
        "close": 11629.862305,
        "direction_boundary": 11262.326172,
        "core_momentum": 0.032634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288135
      },
      {
        "date": "2026-01-23",
        "close": 11948.761719,
        "direction_boundary": 11630.115234,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290136
      },
      {
        "date": "2026-01-30",
        "close": 11799.27832,
        "direction_boundary": 12186.770508,
        "core_momentum": -0.031796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290074
      },
      {
        "date": "2026-02-06",
        "close": 11550.137695,
        "direction_boundary": 12147.010742,
        "core_momentum": -0.049137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268949
      },
      {
        "date": "2026-02-13",
        "close": 11859.071289,
        "direction_boundary": 12087.368164,
        "core_momentum": -0.018887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272886
      },
      {
        "date": "2026-02-20",
        "close": 11550.137695,
        "direction_boundary": 11490.952148,
        "core_momentum": 0.005151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264508
      },
      {
        "date": "2026-02-27",
        "close": 11080.0,
        "direction_boundary": 11570.069336,
        "core_momentum": -0.042357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264711
      },
      {
        "date": "2026-03-06",
        "close": 11120.0,
        "direction_boundary": 12197.902344,
        "core_momentum": -0.088368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2026-03-13",
        "close": 11450.0,
        "direction_boundary": 12177.970703,
        "core_momentum": -0.059778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2026-03-20",
        "close": 11550.0,
        "direction_boundary": 12407.179688,
        "core_momentum": -0.069087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193207
      },
      {
        "date": "2026-03-27",
        "close": 11740.0,
        "direction_boundary": 12616.458008,
        "core_momentum": -0.069469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194935
      },
      {
        "date": "2026-04-03",
        "close": 12020.0,
        "direction_boundary": 12267.661133,
        "core_momentum": -0.020188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190892
      },
      {
        "date": "2026-04-10",
        "close": 11620.0,
        "direction_boundary": 13622.983398,
        "core_momentum": -0.14703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2026-04-17",
        "close": 10180.0,
        "direction_boundary": 13603.052734,
        "core_momentum": -0.251639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255482
      },
      {
        "date": "2026-04-24",
        "close": 10300.0,
        "direction_boundary": 13224.359375,
        "core_momentum": -0.221134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2026-05-01",
        "close": 10470.0,
        "direction_boundary": 13164.566406,
        "core_momentum": -0.204683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2026-05-08",
        "close": 10460.0,
        "direction_boundary": 13234.325195,
        "core_momentum": -0.209631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2026-05-15",
        "close": 10510.0,
        "direction_boundary": 12795.838867,
        "core_momentum": -0.178639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250826
      },
      {
        "date": "2026-05-22",
        "close": 10380.0,
        "direction_boundary": 13204.428711,
        "core_momentum": -0.2139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2026-05-29",
        "close": 10240.0,
        "direction_boundary": 13314.049805,
        "core_momentum": -0.230888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2026-06-05",
        "close": 10230.0,
        "direction_boundary": 13433.637695,
        "core_momentum": -0.238479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2026-06-12",
        "close": 10420.0,
        "direction_boundary": 13583.121094,
        "core_momentum": -0.232871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2026-06-19",
        "close": 10000.0,
        "direction_boundary": 13752.537109,
        "core_momentum": -0.272861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2026-06-26",
        "close": 10100.0,
        "direction_boundary": 13533.292969,
        "core_momentum": -0.253692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236694
      },
      {
        "date": "2026-07-03",
        "close": 10430.0,
        "direction_boundary": 13144.634766,
        "core_momentum": -0.20652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238335
      },
      {
        "date": "2026-07-10",
        "close": 10740.0,
        "direction_boundary": 13523.328125,
        "core_momentum": -0.205817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242995
      },
      {
        "date": "2026-07-17",
        "close": 11220.0,
        "direction_boundary": 12845.666992,
        "core_momentum": -0.126554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251135
      },
      {
        "date": "2026-07-24",
        "close": 11110.0,
        "direction_boundary": 13044.978516,
        "core_momentum": -0.148331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247973
      },
      {
        "date": "2026-07-31",
        "close": 11530.0,
        "direction_boundary": 13124.703125,
        "core_momentum": -0.121504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253563
      },
      {
        "date": "2026-08-07",
        "close": 10890.0,
        "direction_boundary": 14111.298828,
        "core_momentum": -0.228278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10621.951172,
        "volume": 399700
      },
      {
        "date": "2023-08-25",
        "close": 10904.476563,
        "volume": 371800
      },
      {
        "date": "2023-09-01",
        "close": 11048.216797,
        "volume": 723900
      },
      {
        "date": "2023-09-08",
        "close": 10894.563477,
        "volume": 193300
      },
      {
        "date": "2023-09-15",
        "close": 11167.174805,
        "volume": 357500
      },
      {
        "date": "2023-09-22",
        "close": 10621.951172,
        "volume": 177500
      },
      {
        "date": "2023-09-29",
        "close": 10205.598633,
        "volume": 221700
      },
      {
        "date": "2023-10-06",
        "close": 10116.379883,
        "volume": 304400
      },
      {
        "date": "2023-10-13",
        "close": 9187.517578,
        "volume": 496300
      },
      {
        "date": "2023-10-20",
        "close": 8969.426758,
        "volume": 432000
      },
      {
        "date": "2023-10-27",
        "close": 9095.325195,
        "volume": 293800
      },
      {
        "date": "2023-11-03",
        "close": 9556.286133,
        "volume": 341500
      },
      {
        "date": "2023-11-10",
        "close": 9649.470703,
        "volume": 260900
      },
      {
        "date": "2023-11-17",
        "close": 9543.398438,
        "volume": 221500
      },
      {
        "date": "2023-11-24",
        "close": 9457.154297,
        "volume": 115300
      },
      {
        "date": "2023-12-01",
        "close": 9243.03125,
        "volume": 241200
      },
      {
        "date": "2023-12-08",
        "close": 9302.508789,
        "volume": 213500
      },
      {
        "date": "2023-12-15",
        "close": 9243.03125,
        "volume": 178900
      },
      {
        "date": "2023-12-22",
        "close": 8932.749023,
        "volume": 285400
      },
      {
        "date": "2023-12-29",
        "close": 9443.277344,
        "volume": 282900
      },
      {
        "date": "2024-01-05",
        "close": 9561.243164,
        "volume": 104200
      },
      {
        "date": "2024-01-12",
        "close": 9645.504883,
        "volume": 222100
      },
      {
        "date": "2024-01-19",
        "close": 9333.240234,
        "volume": 245700
      },
      {
        "date": "2024-01-26",
        "close": 9947.856445,
        "volume": 330100
      },
      {
        "date": "2024-02-02",
        "close": 10180.81543,
        "volume": 251200
      },
      {
        "date": "2024-02-09",
        "close": 10121.336914,
        "volume": 269700
      },
      {
        "date": "2024-02-16",
        "close": 9885.40332,
        "volume": 398800
      },
      {
        "date": "2024-02-23",
        "close": 9977.595703,
        "volume": 360200
      },
      {
        "date": "2024-03-01",
        "close": 10064.523438,
        "volume": 798100
      },
      {
        "date": "2024-03-08",
        "close": 10029.732422,
        "volume": 232900
      },
      {
        "date": "2024-03-15",
        "close": 9965.121094,
        "volume": 182100
      },
      {
        "date": "2024-03-22",
        "close": 10139.075195,
        "volume": 94400
      },
      {
        "date": "2024-03-29",
        "close": 9714.625977,
        "volume": 164000
      },
      {
        "date": "2024-04-05",
        "close": 9721.583984,
        "volume": 176300
      },
      {
        "date": "2024-04-12",
        "close": 9641.068359,
        "volume": 182900
      },
      {
        "date": "2024-04-19",
        "close": 9099.323242,
        "volume": 414200
      },
      {
        "date": "2024-04-26",
        "close": 9375.663086,
        "volume": 188400
      },
      {
        "date": "2024-05-03",
        "close": 9423.375977,
        "volume": 80200
      },
      {
        "date": "2024-05-10",
        "close": 9249.420898,
        "volume": 123800
      },
      {
        "date": "2024-05-17",
        "close": 9167.911133,
        "volume": 158200
      },
      {
        "date": "2024-05-24",
        "close": 9303.098633,
        "volume": 106100
      },
      {
        "date": "2024-05-31",
        "close": 9424.370117,
        "volume": 189800
      },
      {
        "date": "2024-06-07",
        "close": 9643.055664,
        "volume": 123300
      },
      {
        "date": "2024-06-14",
        "close": 9570.492188,
        "volume": 195600
      },
      {
        "date": "2024-06-21",
        "close": 9344.847656,
        "volume": 140000
      },
      {
        "date": "2024-06-28",
        "close": 9364.727539,
        "volume": 124100
      },
      {
        "date": "2024-07-05",
        "close": 9169.899414,
        "volume": 163400
      },
      {
        "date": "2024-07-12",
        "close": 9063.538086,
        "volume": 385900
      },
      {
        "date": "2024-07-19",
        "close": 9181.827148,
        "volume": 314600
      },
      {
        "date": "2024-07-26",
        "close": 9174.869141,
        "volume": 219400
      },
      {
        "date": "2024-08-02",
        "close": 9151.012695,
        "volume": 246300
      },
      {
        "date": "2024-08-09",
        "close": 9656.972656,
        "volume": 394300
      },
      {
        "date": "2024-08-16",
        "close": 9691.763672,
        "volume": 218700
      },
      {
        "date": "2024-08-23",
        "close": 10054.583008,
        "volume": 225300
      },
      {
        "date": "2024-08-30",
        "close": 9886.592773,
        "volume": 714200
      },
      {
        "date": "2024-09-06",
        "close": 9596.336914,
        "volume": 265000
      },
      {
        "date": "2024-09-13",
        "close": 9945.240234,
        "volume": 295900
      },
      {
        "date": "2024-09-20",
        "close": 10094.344727,
        "volume": 182800
      },
      {
        "date": "2024-09-27",
        "close": 10636.088867,
        "volume": 202900
      },
      {
        "date": "2024-10-04",
        "close": 10253.388672,
        "volume": 174800
      },
      {
        "date": "2024-10-11",
        "close": 9190.773438,
        "volume": 321600
      },
      {
        "date": "2024-10-18",
        "close": 9642.061523,
        "volume": 390200
      },
      {
        "date": "2024-10-25",
        "close": 10288.179688,
        "volume": 274500
      },
      {
        "date": "2024-11-01",
        "close": 10775.25293,
        "volume": 389100
      },
      {
        "date": "2024-11-08",
        "close": 10834.894531,
        "volume": 150300
      },
      {
        "date": "2024-11-15",
        "close": 10556.566406,
        "volume": 137500
      },
      {
        "date": "2024-11-22",
        "close": 10477.043945,
        "volume": 97500
      },
      {
        "date": "2024-11-29",
        "close": 10725.550781,
        "volume": 140400
      },
      {
        "date": "2024-12-06",
        "close": 10874.655273,
        "volume": 143800
      },
      {
        "date": "2024-12-13",
        "close": 11252.385742,
        "volume": 176000
      },
      {
        "date": "2024-12-20",
        "close": 11083.401367,
        "volume": 158200
      },
      {
        "date": "2024-12-27",
        "close": 11133.102539,
        "volume": 125300
      },
      {
        "date": "2025-01-03",
        "close": 10914.416992,
        "volume": 29100
      },
      {
        "date": "2025-01-10",
        "close": 10874.655273,
        "volume": 213900
      },
      {
        "date": "2025-01-17",
        "close": 11262.326172,
        "volume": 482600
      },
      {
        "date": "2025-01-24",
        "close": 11630.115234,
        "volume": 227600
      },
      {
        "date": "2025-01-31",
        "close": 12186.770508,
        "volume": 340900
      },
      {
        "date": "2025-02-07",
        "close": 12147.010742,
        "volume": 376300
      },
      {
        "date": "2025-02-14",
        "close": 12087.368164,
        "volume": 327700
      },
      {
        "date": "2025-02-21",
        "close": 11490.952148,
        "volume": 307500
      },
      {
        "date": "2025-02-28",
        "close": 11570.069336,
        "volume": 572900
      },
      {
        "date": "2025-03-07",
        "close": 12197.902344,
        "volume": 241400
      },
      {
        "date": "2025-03-14",
        "close": 12177.970703,
        "volume": 192300
      },
      {
        "date": "2025-03-21",
        "close": 12407.179688,
        "volume": 100000
      },
      {
        "date": "2025-03-28",
        "close": 12616.458008,
        "volume": 154200
      },
      {
        "date": "2025-04-04",
        "close": 12267.661133,
        "volume": 169900
      },
      {
        "date": "2025-04-11",
        "close": 13622.983398,
        "volume": 342100
      },
      {
        "date": "2025-04-18",
        "close": 13603.052734,
        "volume": 243500
      },
      {
        "date": "2025-04-25",
        "close": 13224.359375,
        "volume": 174700
      },
      {
        "date": "2025-05-02",
        "close": 13164.566406,
        "volume": 107300
      },
      {
        "date": "2025-05-09",
        "close": 13234.325195,
        "volume": 90900
      },
      {
        "date": "2025-05-16",
        "close": 12795.838867,
        "volume": 145700
      },
      {
        "date": "2025-05-23",
        "close": 13204.428711,
        "volume": 176600
      },
      {
        "date": "2025-05-30",
        "close": 13314.049805,
        "volume": 175800
      },
      {
        "date": "2025-06-06",
        "close": 13433.637695,
        "volume": 112700
      },
      {
        "date": "2025-06-13",
        "close": 13583.121094,
        "volume": 133000
      },
      {
        "date": "2025-06-20",
        "close": 13752.537109,
        "volume": 127900
      },
      {
        "date": "2025-06-27",
        "close": 13533.292969,
        "volume": 147900
      },
      {
        "date": "2025-07-04",
        "close": 13144.634766,
        "volume": 141100
      },
      {
        "date": "2025-07-11",
        "close": 13523.328125,
        "volume": 143100
      },
      {
        "date": "2025-07-18",
        "close": 12845.666992,
        "volume": 261200
      },
      {
        "date": "2025-07-25",
        "close": 13044.978516,
        "volume": 161300
      },
      {
        "date": "2025-08-01",
        "close": 13124.703125,
        "volume": 232500
      },
      {
        "date": "2025-08-08",
        "close": 14111.298828,
        "volume": 471400
      },
      {
        "date": "2025-08-15",
        "close": 14121.264648,
        "volume": 300300
      },
      {
        "date": "2025-08-22",
        "close": 14739.131836,
        "volume": 406100
      },
      {
        "date": "2025-08-29",
        "close": 14151.161133,
        "volume": 780000
      },
      {
        "date": "2025-09-05",
        "close": 12337.420898,
        "volume": 360000
      },
      {
        "date": "2025-09-12",
        "close": 12596.526367,
        "volume": 261100
      },
      {
        "date": "2025-09-19",
        "close": 12676.250977,
        "volume": 163300
      },
      {
        "date": "2025-09-26",
        "close": 12556.664063,
        "volume": 171400
      },
      {
        "date": "2025-10-03",
        "close": 12078.314453,
        "volume": 199100
      },
      {
        "date": "2025-10-10",
        "close": 12397.213867,
        "volume": 168200
      },
      {
        "date": "2025-10-17",
        "close": 12875.563477,
        "volume": 507400
      },
      {
        "date": "2025-10-24",
        "close": 12935.357422,
        "volume": 214500
      },
      {
        "date": "2025-10-31",
        "close": 12367.317383,
        "volume": 174100
      },
      {
        "date": "2025-11-07",
        "close": 12407.179688,
        "volume": 171100
      },
      {
        "date": "2025-11-14",
        "close": 12646.354492,
        "volume": 114200
      },
      {
        "date": "2025-11-21",
        "close": 12606.492188,
        "volume": 181400
      },
      {
        "date": "2025-11-28",
        "close": 13015.082031,
        "volume": 156000
      },
      {
        "date": "2025-12-05",
        "close": 12217.833008,
        "volume": 167300
      },
      {
        "date": "2025-12-12",
        "close": 11888.96875,
        "volume": 159200
      },
      {
        "date": "2025-12-19",
        "close": 11560.103516,
        "volume": 206000
      },
      {
        "date": "2025-12-26",
        "close": 11520.241211,
        "volume": 214500
      },
      {
        "date": "2026-01-02",
        "close": 11829.174805,
        "volume": 116800
      },
      {
        "date": "2026-01-09",
        "close": 11789.3125,
        "volume": 225700
      },
      {
        "date": "2026-01-16",
        "close": 11629.862305,
        "volume": 407300
      },
      {
        "date": "2026-01-23",
        "close": 11948.761719,
        "volume": 207200
      },
      {
        "date": "2026-01-30",
        "close": 11799.27832,
        "volume": 234100
      },
      {
        "date": "2026-02-06",
        "close": 11550.137695,
        "volume": 283800
      },
      {
        "date": "2026-02-13",
        "close": 11859.071289,
        "volume": 319300
      },
      {
        "date": "2026-02-20",
        "close": 11550.137695,
        "volume": 204400
      },
      {
        "date": "2026-02-27",
        "close": 11080.0,
        "volume": 531200
      },
      {
        "date": "2026-03-06",
        "close": 11120.0,
        "volume": 356300
      },
      {
        "date": "2026-03-13",
        "close": 11450.0,
        "volume": 343900
      },
      {
        "date": "2026-03-20",
        "close": 11550.0,
        "volume": 181600
      },
      {
        "date": "2026-03-27",
        "close": 11740.0,
        "volume": 198600
      },
      {
        "date": "2026-04-03",
        "close": 12020.0,
        "volume": 254200
      },
      {
        "date": "2026-04-10",
        "close": 11620.0,
        "volume": 162800
      },
      {
        "date": "2026-04-17",
        "close": 10180.0,
        "volume": 776300
      },
      {
        "date": "2026-04-24",
        "close": 10300.0,
        "volume": 375700
      },
      {
        "date": "2026-05-01",
        "close": 10470.0,
        "volume": 233200
      },
      {
        "date": "2026-05-08",
        "close": 10460.0,
        "volume": 133400
      },
      {
        "date": "2026-05-15",
        "close": 10510.0,
        "volume": 207700
      },
      {
        "date": "2026-05-22",
        "close": 10380.0,
        "volume": 187300
      },
      {
        "date": "2026-05-29",
        "close": 10240.0,
        "volume": 205700
      },
      {
        "date": "2026-06-05",
        "close": 10230.0,
        "volume": 44900
      },
      {
        "date": "2026-06-12",
        "close": 10420.0,
        "volume": 35200
      },
      {
        "date": "2026-06-19",
        "close": 10000.0,
        "volume": 56500
      },
      {
        "date": "2026-06-26",
        "close": 10100.0,
        "volume": 33000
      },
      {
        "date": "2026-07-03",
        "close": 10430.0,
        "volume": 44600
      },
      {
        "date": "2026-07-10",
        "close": 10740.0,
        "volume": 214600
      },
      {
        "date": "2026-07-17",
        "close": 11220.0,
        "volume": 340100
      },
      {
        "date": "2026-07-24",
        "close": 11110.0,
        "volume": 211100
      },
      {
        "date": "2026-07-31",
        "close": 11530.0,
        "volume": 298000
      },
      {
        "date": "2026-08-07",
        "close": 10890.0,
        "volume": 338300
      }
    ],
    "sharemaestro_context": {
      "trend": 11004.241634,
      "fair_value": 11051.414526,
      "market_activity": 28.446435,
      "market_dynamics": 1.325203,
      "relative_strength": -24.013844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003581,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.00439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019852,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040936,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137402,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.022871
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.031898
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.001506
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.051628
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.010708
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.019279
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.010934
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.146237
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.123417
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005068
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017148
      }
    ]
  }
}