{
  "ticker": {
    "uuid": "680a9b4e-d291-4b6b-8f0b-d0ed967d7338",
    "symbol": "ENCL",
    "name": "Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.059999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.689212,
    "boundary_margin": 0.406062,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276356,
    "volatility_stability": 1.2861,
    "risk_context": 0.3619,
    "current_regime": {
      "move": 0.451895,
      "interruption": -0.106377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 15.803476,
        "direction_boundary": 13.002722,
        "core_momentum": 0.215398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2024-10-18",
        "close": 15.423401,
        "direction_boundary": 12.958103,
        "core_momentum": 0.190251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2024-10-25",
        "close": 15.461404,
        "direction_boundary": 12.805129,
        "core_momentum": 0.207438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200846
      },
      {
        "date": "2024-11-01",
        "close": 14.894423,
        "direction_boundary": 13.238433,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202292
      },
      {
        "date": "2024-11-08",
        "close": 15.357225,
        "direction_boundary": 12.811595,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2024-11-15",
        "close": 15.62719,
        "direction_boundary": 12.831001,
        "core_momentum": 0.217924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2024-11-22",
        "close": 16.275112,
        "direction_boundary": 12.805131,
        "core_momentum": 0.270984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209364
      },
      {
        "date": "2024-11-29",
        "close": 15.735964,
        "direction_boundary": 12.917683,
        "core_momentum": 0.218172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2024-12-06",
        "close": 15.176476,
        "direction_boundary": 12.405703,
        "core_momentum": 0.223347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215619
      },
      {
        "date": "2024-12-13",
        "close": 14.992588,
        "direction_boundary": 12.110331,
        "core_momentum": 0.238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2024-12-20",
        "close": 14.264871,
        "direction_boundary": 12.346626,
        "core_momentum": 0.155366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223647
      },
      {
        "date": "2024-12-27",
        "close": 14.624818,
        "direction_boundary": 12.384686,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221614
      },
      {
        "date": "2025-01-03",
        "close": 15.179544,
        "direction_boundary": 12.757958,
        "core_momentum": 0.18981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227253
      },
      {
        "date": "2025-01-10",
        "close": 15.553071,
        "direction_boundary": 12.724633,
        "core_momentum": 0.222281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229211
      },
      {
        "date": "2025-01-17",
        "close": 15.314651,
        "direction_boundary": 12.271372,
        "core_momentum": 0.247998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230622
      },
      {
        "date": "2025-01-24",
        "close": 15.37823,
        "direction_boundary": 12.67131,
        "core_momentum": 0.213626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230434
      },
      {
        "date": "2025-01-31",
        "close": 14.92415,
        "direction_boundary": 12.299622,
        "core_momentum": 0.213383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229438
      },
      {
        "date": "2025-02-07",
        "close": 15.053087,
        "direction_boundary": 12.279314,
        "core_momentum": 0.22589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225639
      },
      {
        "date": "2025-02-14",
        "close": 15.117551,
        "direction_boundary": 12.773468,
        "core_momentum": 0.183512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216917
      },
      {
        "date": "2025-02-21",
        "close": 15.045026,
        "direction_boundary": 13.125464,
        "core_momentum": 0.146247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21655
      },
      {
        "date": "2025-02-28",
        "close": 15.02747,
        "direction_boundary": 13.502373,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216261
      },
      {
        "date": "2025-03-07",
        "close": 14.483765,
        "direction_boundary": 13.564216,
        "core_momentum": 0.067792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208295
      },
      {
        "date": "2025-03-14",
        "close": 15.035641,
        "direction_boundary": 13.866559,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214198
      },
      {
        "date": "2025-03-21",
        "close": 15.730602,
        "direction_boundary": 13.976501,
        "core_momentum": 0.125504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2025-03-28",
        "close": 15.75104,
        "direction_boundary": 14.301718,
        "core_momentum": 0.101339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221567
      },
      {
        "date": "2025-04-04",
        "close": 13.968687,
        "direction_boundary": 14.796561,
        "core_momentum": -0.05595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2025-04-11",
        "close": 13.359373,
        "direction_boundary": 14.510805,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2025-04-18",
        "close": 14.204955,
        "direction_boundary": 14.441109,
        "core_momentum": -0.016353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275489
      },
      {
        "date": "2025-04-25",
        "close": 14.36661,
        "direction_boundary": 14.838383,
        "core_momentum": -0.031794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2025-05-02",
        "close": 14.411526,
        "direction_boundary": 14.350829,
        "core_momentum": 0.00423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271668
      },
      {
        "date": "2025-05-09",
        "close": 14.764875,
        "direction_boundary": 14.803052,
        "core_momentum": -0.002579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270312
      },
      {
        "date": "2025-05-16",
        "close": 15.193938,
        "direction_boundary": 14.781853,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272325
      },
      {
        "date": "2025-05-23",
        "close": 15.14346,
        "direction_boundary": 14.64053,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2656
      },
      {
        "date": "2025-05-30",
        "close": 14.943273,
        "direction_boundary": 14.827061,
        "core_momentum": 0.007838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262339
      },
      {
        "date": "2025-06-06",
        "close": 15.301707,
        "direction_boundary": 14.311083,
        "core_momentum": 0.069221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259855
      },
      {
        "date": "2025-06-13",
        "close": 15.873496,
        "direction_boundary": 13.873941,
        "core_momentum": 0.144123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2025-06-20",
        "close": 15.924697,
        "direction_boundary": 13.866777,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253104
      },
      {
        "date": "2025-06-27",
        "close": 15.497994,
        "direction_boundary": 14.331953,
        "core_momentum": 0.08136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254889
      },
      {
        "date": "2025-07-04",
        "close": 15.39845,
        "direction_boundary": 14.31014,
        "core_momentum": 0.076052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2025-07-11",
        "close": 15.597533,
        "direction_boundary": 14.419209,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248366
      },
      {
        "date": "2025-07-18",
        "close": 15.580222,
        "direction_boundary": 14.455566,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247364
      },
      {
        "date": "2025-07-25",
        "close": 15.588879,
        "direction_boundary": 14.586455,
        "core_momentum": 0.068723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247313
      },
      {
        "date": "2025-08-01",
        "close": 15.689212,
        "direction_boundary": 14.107812,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2025-08-08",
        "close": 15.689212,
        "direction_boundary": 14.565284,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2025-08-15",
        "close": 15.856024,
        "direction_boundary": 15.229354,
        "core_momentum": 0.041149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2025-08-22",
        "close": 16.299398,
        "direction_boundary": 15.074402,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245936
      },
      {
        "date": "2025-08-29",
        "close": 16.409389,
        "direction_boundary": 14.954962,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2025-09-05",
        "close": 16.284739,
        "direction_boundary": 14.154074,
        "core_momentum": 0.150534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239602
      },
      {
        "date": "2025-09-12",
        "close": 16.596367,
        "direction_boundary": 14.101675,
        "core_momentum": 0.176907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2025-09-19",
        "close": 16.747726,
        "direction_boundary": 14.333711,
        "core_momentum": 0.168415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2025-09-26",
        "close": 17.228525,
        "direction_boundary": 14.3896,
        "core_momentum": 0.19729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2025-10-03",
        "close": 17.093151,
        "direction_boundary": 15.545025,
        "core_momentum": 0.09959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2025-10-10",
        "close": 16.750202,
        "direction_boundary": 15.803476,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2025-10-17",
        "close": 16.262861,
        "direction_boundary": 15.423401,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122456
      },
      {
        "date": "2025-10-24",
        "close": 16.587755,
        "direction_boundary": 15.461404,
        "core_momentum": 0.072849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2025-10-31",
        "close": 16.570419,
        "direction_boundary": 14.894423,
        "core_momentum": 0.112525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2025-11-07",
        "close": 16.689438,
        "direction_boundary": 15.357225,
        "core_momentum": 0.086748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2025-11-14",
        "close": 17.385212,
        "direction_boundary": 15.62719,
        "core_momentum": 0.112498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2025-11-21",
        "close": 17.485916,
        "direction_boundary": 16.275112,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2025-11-28",
        "close": 17.644016,
        "direction_boundary": 15.735964,
        "core_momentum": 0.121254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2025-12-05",
        "close": 17.708984,
        "direction_boundary": 15.176476,
        "core_momentum": 0.166871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2025-12-12",
        "close": 17.374853,
        "direction_boundary": 14.992588,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2025-12-19",
        "close": 16.58593,
        "direction_boundary": 14.264871,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136005
      },
      {
        "date": "2025-12-26",
        "close": 16.892218,
        "direction_boundary": 14.624818,
        "core_momentum": 0.155038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131332
      },
      {
        "date": "2026-01-02",
        "close": 17.419657,
        "direction_boundary": 15.179544,
        "core_momentum": 0.147574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2026-01-09",
        "close": 16.680696,
        "direction_boundary": 15.553071,
        "core_momentum": 0.072502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150691
      },
      {
        "date": "2026-01-16",
        "close": 17.574982,
        "direction_boundary": 15.314651,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2026-01-23",
        "close": 17.979761,
        "direction_boundary": 15.37823,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2026-01-30",
        "close": 18.37311,
        "direction_boundary": 14.92415,
        "core_momentum": 0.231099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2026-02-06",
        "close": 18.811928,
        "direction_boundary": 15.053087,
        "core_momentum": 0.249706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2026-02-13",
        "close": 19.59417,
        "direction_boundary": 15.117551,
        "core_momentum": 0.296121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2026-02-20",
        "close": 19.851736,
        "direction_boundary": 15.045026,
        "core_momentum": 0.319488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2026-02-27",
        "close": 20.059307,
        "direction_boundary": 15.02747,
        "core_momentum": 0.334843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174501
      },
      {
        "date": "2026-03-06",
        "close": 20.382923,
        "direction_boundary": 14.483765,
        "core_momentum": 0.407295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173417
      },
      {
        "date": "2026-03-13",
        "close": 21.059132,
        "direction_boundary": 15.035641,
        "core_momentum": 0.400614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176064
      },
      {
        "date": "2026-03-20",
        "close": 21.735344,
        "direction_boundary": 15.730602,
        "core_momentum": 0.381724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178793
      },
      {
        "date": "2026-03-27",
        "close": 22.411554,
        "direction_boundary": 15.75104,
        "core_momentum": 0.422862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2026-04-03",
        "close": 21.922752,
        "direction_boundary": 13.968687,
        "core_momentum": 0.569421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183177
      },
      {
        "date": "2026-04-10",
        "close": 21.385429,
        "direction_boundary": 13.359373,
        "core_momentum": 0.600781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18476
      },
      {
        "date": "2026-04-17",
        "close": 20.02747,
        "direction_boundary": 14.204955,
        "core_momentum": 0.409893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205564
      },
      {
        "date": "2026-04-24",
        "close": 20.711334,
        "direction_boundary": 14.36661,
        "core_momentum": 0.44163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20802
      },
      {
        "date": "2026-05-01",
        "close": 22.248812,
        "direction_boundary": 14.411526,
        "core_momentum": 0.543821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2026-05-08",
        "close": 21.755697,
        "direction_boundary": 14.764875,
        "core_momentum": 0.473477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2026-05-15",
        "close": 23.288752,
        "direction_boundary": 15.193938,
        "core_momentum": 0.532766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2026-05-22",
        "close": 23.542631,
        "direction_boundary": 15.14346,
        "core_momentum": 0.55464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239834
      },
      {
        "date": "2026-05-29",
        "close": 22.010403,
        "direction_boundary": 14.943273,
        "core_momentum": 0.472931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263552
      },
      {
        "date": "2026-06-05",
        "close": 22.899511,
        "direction_boundary": 15.301707,
        "core_momentum": 0.496533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266923
      },
      {
        "date": "2026-06-12",
        "close": 22.909391,
        "direction_boundary": 15.873496,
        "core_momentum": 0.443248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264051
      },
      {
        "date": "2026-06-19",
        "close": 21.674517,
        "direction_boundary": 15.924697,
        "core_momentum": 0.361063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268177
      },
      {
        "date": "2026-06-26",
        "close": 21.486814,
        "direction_boundary": 15.497994,
        "core_momentum": 0.386425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269176
      },
      {
        "date": "2026-07-03",
        "close": 21.255682,
        "direction_boundary": 15.39845,
        "core_momentum": 0.380378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268709
      },
      {
        "date": "2026-07-10",
        "close": 22.007046,
        "direction_boundary": 15.597533,
        "core_momentum": 0.410931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2026-07-17",
        "close": 22.966022,
        "direction_boundary": 15.580222,
        "core_momentum": 0.47405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258041
      },
      {
        "date": "2026-07-24",
        "close": 23.697613,
        "direction_boundary": 15.588879,
        "core_momentum": 0.520161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259144
      },
      {
        "date": "2026-07-31",
        "close": 23.41,
        "direction_boundary": 15.689212,
        "core_momentum": 0.492108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260513
      },
      {
        "date": "2026-08-07",
        "close": 22.059999,
        "direction_boundary": 15.689212,
        "core_momentum": 0.406062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 13.002722,
        "volume": 2700
      },
      {
        "date": "2023-10-20",
        "close": 12.958103,
        "volume": 22600
      },
      {
        "date": "2023-10-27",
        "close": 12.805129,
        "volume": 238200
      },
      {
        "date": "2023-11-03",
        "close": 13.238433,
        "volume": 65500
      },
      {
        "date": "2023-11-10",
        "close": 12.811595,
        "volume": 82800
      },
      {
        "date": "2023-11-17",
        "close": 12.831001,
        "volume": 67500
      },
      {
        "date": "2023-11-24",
        "close": 12.805131,
        "volume": 77500
      },
      {
        "date": "2023-12-01",
        "close": 12.917683,
        "volume": 144800
      },
      {
        "date": "2023-12-08",
        "close": 12.405703,
        "volume": 135300
      },
      {
        "date": "2023-12-15",
        "close": 12.110331,
        "volume": 172500
      },
      {
        "date": "2023-12-22",
        "close": 12.346626,
        "volume": 305600
      },
      {
        "date": "2023-12-29",
        "close": 12.384686,
        "volume": 81100
      },
      {
        "date": "2024-01-05",
        "close": 12.757958,
        "volume": 142400
      },
      {
        "date": "2024-01-12",
        "close": 12.724633,
        "volume": 165400
      },
      {
        "date": "2024-01-19",
        "close": 12.271372,
        "volume": 280000
      },
      {
        "date": "2024-01-26",
        "close": 12.67131,
        "volume": 177600
      },
      {
        "date": "2024-02-02",
        "close": 12.299622,
        "volume": 273000
      },
      {
        "date": "2024-02-09",
        "close": 12.279314,
        "volume": 143100
      },
      {
        "date": "2024-02-16",
        "close": 12.773468,
        "volume": 212300
      },
      {
        "date": "2024-02-23",
        "close": 13.125464,
        "volume": 189400
      },
      {
        "date": "2024-03-01",
        "close": 13.502373,
        "volume": 296000
      },
      {
        "date": "2024-03-08",
        "close": 13.564216,
        "volume": 231300
      },
      {
        "date": "2024-03-15",
        "close": 13.866559,
        "volume": 189300
      },
      {
        "date": "2024-03-22",
        "close": 13.976501,
        "volume": 188200
      },
      {
        "date": "2024-03-29",
        "close": 14.301718,
        "volume": 210300
      },
      {
        "date": "2024-04-05",
        "close": 14.796561,
        "volume": 250500
      },
      {
        "date": "2024-04-12",
        "close": 14.510805,
        "volume": 234700
      },
      {
        "date": "2024-04-19",
        "close": 14.441109,
        "volume": 180500
      },
      {
        "date": "2024-04-26",
        "close": 14.838383,
        "volume": 316200
      },
      {
        "date": "2024-05-03",
        "close": 14.350829,
        "volume": 173600
      },
      {
        "date": "2024-05-10",
        "close": 14.803052,
        "volume": 173100
      },
      {
        "date": "2024-05-17",
        "close": 14.781853,
        "volume": 205500
      },
      {
        "date": "2024-05-24",
        "close": 14.64053,
        "volume": 283500
      },
      {
        "date": "2024-05-31",
        "close": 14.827061,
        "volume": 335800
      },
      {
        "date": "2024-06-07",
        "close": 14.311083,
        "volume": 306900
      },
      {
        "date": "2024-06-14",
        "close": 13.873941,
        "volume": 374600
      },
      {
        "date": "2024-06-21",
        "close": 13.866777,
        "volume": 259600
      },
      {
        "date": "2024-06-28",
        "close": 14.331953,
        "volume": 289700
      },
      {
        "date": "2024-07-05",
        "close": 14.31014,
        "volume": 281800
      },
      {
        "date": "2024-07-12",
        "close": 14.419209,
        "volume": 314800
      },
      {
        "date": "2024-07-19",
        "close": 14.455566,
        "volume": 288800
      },
      {
        "date": "2024-07-26",
        "close": 14.586455,
        "volume": 529000
      },
      {
        "date": "2024-08-02",
        "close": 14.107812,
        "volume": 675800
      },
      {
        "date": "2024-08-09",
        "close": 14.565284,
        "volume": 368600
      },
      {
        "date": "2024-08-16",
        "close": 15.229354,
        "volume": 342900
      },
      {
        "date": "2024-08-23",
        "close": 15.074402,
        "volume": 382300
      },
      {
        "date": "2024-08-30",
        "close": 14.954962,
        "volume": 494500
      },
      {
        "date": "2024-09-06",
        "close": 14.154074,
        "volume": 537400
      },
      {
        "date": "2024-09-13",
        "close": 14.101675,
        "volume": 759500
      },
      {
        "date": "2024-09-20",
        "close": 14.333711,
        "volume": 607700
      },
      {
        "date": "2024-09-27",
        "close": 14.3896,
        "volume": 960200
      },
      {
        "date": "2024-10-04",
        "close": 15.545025,
        "volume": 843400
      },
      {
        "date": "2024-10-11",
        "close": 15.803476,
        "volume": 348600
      },
      {
        "date": "2024-10-18",
        "close": 15.423401,
        "volume": 557700
      },
      {
        "date": "2024-10-25",
        "close": 15.461404,
        "volume": 601300
      },
      {
        "date": "2024-11-01",
        "close": 14.894423,
        "volume": 903900
      },
      {
        "date": "2024-11-08",
        "close": 15.357225,
        "volume": 553100
      },
      {
        "date": "2024-11-15",
        "close": 15.62719,
        "volume": 699200
      },
      {
        "date": "2024-11-22",
        "close": 16.275112,
        "volume": 465800
      },
      {
        "date": "2024-11-29",
        "close": 15.735964,
        "volume": 752100
      },
      {
        "date": "2024-12-06",
        "close": 15.176476,
        "volume": 904600
      },
      {
        "date": "2024-12-13",
        "close": 14.992588,
        "volume": 670400
      },
      {
        "date": "2024-12-20",
        "close": 14.264871,
        "volume": 714000
      },
      {
        "date": "2024-12-27",
        "close": 14.624818,
        "volume": 238200
      },
      {
        "date": "2025-01-03",
        "close": 15.179544,
        "volume": 438300
      },
      {
        "date": "2025-01-10",
        "close": 15.553071,
        "volume": 470600
      },
      {
        "date": "2025-01-17",
        "close": 15.314651,
        "volume": 615200
      },
      {
        "date": "2025-01-24",
        "close": 15.37823,
        "volume": 632700
      },
      {
        "date": "2025-01-31",
        "close": 14.92415,
        "volume": 618800
      },
      {
        "date": "2025-02-07",
        "close": 15.053087,
        "volume": 483200
      },
      {
        "date": "2025-02-14",
        "close": 15.117551,
        "volume": 516500
      },
      {
        "date": "2025-02-21",
        "close": 15.045026,
        "volume": 315200
      },
      {
        "date": "2025-02-28",
        "close": 15.02747,
        "volume": 360700
      },
      {
        "date": "2025-03-07",
        "close": 14.483765,
        "volume": 546900
      },
      {
        "date": "2025-03-14",
        "close": 15.035641,
        "volume": 284200
      },
      {
        "date": "2025-03-21",
        "close": 15.730602,
        "volume": 309900
      },
      {
        "date": "2025-03-28",
        "close": 15.75104,
        "volume": 380800
      },
      {
        "date": "2025-04-04",
        "close": 13.968687,
        "volume": 755400
      },
      {
        "date": "2025-04-11",
        "close": 13.359373,
        "volume": 977000
      },
      {
        "date": "2025-04-18",
        "close": 14.204955,
        "volume": 267200
      },
      {
        "date": "2025-04-25",
        "close": 14.36661,
        "volume": 223600
      },
      {
        "date": "2025-05-02",
        "close": 14.411526,
        "volume": 217000
      },
      {
        "date": "2025-05-09",
        "close": 14.764875,
        "volume": 159600
      },
      {
        "date": "2025-05-16",
        "close": 15.193938,
        "volume": 323000
      },
      {
        "date": "2025-05-23",
        "close": 15.14346,
        "volume": 114600
      },
      {
        "date": "2025-05-30",
        "close": 14.943273,
        "volume": 330400
      },
      {
        "date": "2025-06-06",
        "close": 15.301707,
        "volume": 210800
      },
      {
        "date": "2025-06-13",
        "close": 15.873496,
        "volume": 392700
      },
      {
        "date": "2025-06-20",
        "close": 15.924697,
        "volume": 344600
      },
      {
        "date": "2025-06-27",
        "close": 15.497994,
        "volume": 556800
      },
      {
        "date": "2025-07-04",
        "close": 15.39845,
        "volume": 166400
      },
      {
        "date": "2025-07-11",
        "close": 15.597533,
        "volume": 329600
      },
      {
        "date": "2025-07-18",
        "close": 15.580222,
        "volume": 294300
      },
      {
        "date": "2025-07-25",
        "close": 15.588879,
        "volume": 272000
      },
      {
        "date": "2025-08-01",
        "close": 15.689212,
        "volume": 372900
      },
      {
        "date": "2025-08-08",
        "close": 15.689212,
        "volume": 201200
      },
      {
        "date": "2025-08-15",
        "close": 15.856024,
        "volume": 350000
      },
      {
        "date": "2025-08-22",
        "close": 16.299398,
        "volume": 338500
      },
      {
        "date": "2025-08-29",
        "close": 16.409389,
        "volume": 234000
      },
      {
        "date": "2025-09-05",
        "close": 16.284739,
        "volume": 219600
      },
      {
        "date": "2025-09-12",
        "close": 16.596367,
        "volume": 330700
      },
      {
        "date": "2025-09-19",
        "close": 16.747726,
        "volume": 328600
      },
      {
        "date": "2025-09-26",
        "close": 17.228525,
        "volume": 418100
      },
      {
        "date": "2025-10-03",
        "close": 17.093151,
        "volume": 488500
      },
      {
        "date": "2025-10-10",
        "close": 16.750202,
        "volume": 500800
      },
      {
        "date": "2025-10-17",
        "close": 16.262861,
        "volume": 538400
      },
      {
        "date": "2025-10-24",
        "close": 16.587755,
        "volume": 532800
      },
      {
        "date": "2025-10-31",
        "close": 16.570419,
        "volume": 682000
      },
      {
        "date": "2025-11-07",
        "close": 16.689438,
        "volume": 652300
      },
      {
        "date": "2025-11-14",
        "close": 17.385212,
        "volume": 587200
      },
      {
        "date": "2025-11-21",
        "close": 17.485916,
        "volume": 587700
      },
      {
        "date": "2025-11-28",
        "close": 17.644016,
        "volume": 457900
      },
      {
        "date": "2025-12-05",
        "close": 17.708984,
        "volume": 322700
      },
      {
        "date": "2025-12-12",
        "close": 17.374853,
        "volume": 352100
      },
      {
        "date": "2025-12-19",
        "close": 16.58593,
        "volume": 833300
      },
      {
        "date": "2025-12-26",
        "close": 16.892218,
        "volume": 151900
      },
      {
        "date": "2026-01-02",
        "close": 17.419657,
        "volume": 340400
      },
      {
        "date": "2026-01-09",
        "close": 16.680696,
        "volume": 1249100
      },
      {
        "date": "2026-01-16",
        "close": 17.574982,
        "volume": 574400
      },
      {
        "date": "2026-01-23",
        "close": 17.979761,
        "volume": 448600
      },
      {
        "date": "2026-01-30",
        "close": 18.37311,
        "volume": 633300
      },
      {
        "date": "2026-02-06",
        "close": 18.811928,
        "volume": 503000
      },
      {
        "date": "2026-02-13",
        "close": 19.59417,
        "volume": 535400
      },
      {
        "date": "2026-02-20",
        "close": 19.851736,
        "volume": 324000
      },
      {
        "date": "2026-02-27",
        "close": 20.059307,
        "volume": 491000
      },
      {
        "date": "2026-03-06",
        "close": 20.382923,
        "volume": 536100
      },
      {
        "date": "2026-03-13",
        "close": 21.059132,
        "volume": 586100
      },
      {
        "date": "2026-03-20",
        "close": 21.735344,
        "volume": 337700
      },
      {
        "date": "2026-03-27",
        "close": 22.411554,
        "volume": 474100
      },
      {
        "date": "2026-04-03",
        "close": 21.922752,
        "volume": 583000
      },
      {
        "date": "2026-04-10",
        "close": 21.385429,
        "volume": 444900
      },
      {
        "date": "2026-04-17",
        "close": 20.02747,
        "volume": 471400
      },
      {
        "date": "2026-04-24",
        "close": 20.711334,
        "volume": 334800
      },
      {
        "date": "2026-05-01",
        "close": 22.248812,
        "volume": 330600
      },
      {
        "date": "2026-05-08",
        "close": 21.755697,
        "volume": 387900
      },
      {
        "date": "2026-05-15",
        "close": 23.288752,
        "volume": 275600
      },
      {
        "date": "2026-05-22",
        "close": 23.542631,
        "volume": 153400
      },
      {
        "date": "2026-05-29",
        "close": 22.010403,
        "volume": 525500
      },
      {
        "date": "2026-06-05",
        "close": 22.899511,
        "volume": 78100
      },
      {
        "date": "2026-06-12",
        "close": 22.909391,
        "volume": 42900
      },
      {
        "date": "2026-06-19",
        "close": 21.674517,
        "volume": 48900
      },
      {
        "date": "2026-06-26",
        "close": 21.486814,
        "volume": 46700
      },
      {
        "date": "2026-07-03",
        "close": 21.255682,
        "volume": 24800
      },
      {
        "date": "2026-07-10",
        "close": 22.007046,
        "volume": 269100
      },
      {
        "date": "2026-07-17",
        "close": 22.966022,
        "volume": 368300
      },
      {
        "date": "2026-07-24",
        "close": 23.697613,
        "volume": 268300
      },
      {
        "date": "2026-07-31",
        "close": 23.41,
        "volume": 511100
      },
      {
        "date": "2026-08-07",
        "close": 22.059999,
        "volume": 416900
      }
    ],
    "sharemaestro_context": {
      "trend": 21.303127,
      "fair_value": 16.166953,
      "market_activity": 49.511011,
      "market_dynamics": 0.091675,
      "relative_strength": 1.527709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006322,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.01197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.075851,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.157321,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.059906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.310814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.003318
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.028487
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451895
      }
    ]
  }
}